Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.07.01 00:00 - 2023.06.30 20:00 (2022.07.01 - 2023.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=40; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=38; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=220; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7233 | Ticks modelled | 158479 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 42512.62 | Gross profit | 90581.02 | Gross loss | -48068.39 |
Profit factor | 1.88 | Expected payoff | 20.17 | ||
Absolute drawdown | 6931.55 | Maximal drawdown | 8769.50 (74.08%) | Relative drawdown | 74.08% (8769.50) |
Total trades | 2108 | Short positions (won %) | 1065 (75.12%) | Long positions (won %) | 1043 (73.35%) |
Profit trades (% of total) | 1565 (74.24%) | Loss trades (% of total) | 543 (25.76%) | ||
Largest | profit trade | 154.47 | loss trade | -137.95 | |
Average | profit trade | 57.88 | loss trade | -88.52 | |
Maximum | consecutive wins (profit in money) | 127 (8698.58) | consecutive losses (loss in money) | 37 (-4096.97) | |
Maximal | consecutive profit (count of wins) | 9492.23 (80) | consecutive loss (count of losses) | -4096.97 (37) | |
Average | consecutive wins | 21 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 00:00 | sell | 1 | 0.10 | 1.94877 | 0.00000 | 0.00000 | ||
2 | 2022.07.01 00:00 | modify | 1 | 0.10 | 1.94877 | 1.97077 | 1.92377 | ||
3 | 2022.07.01 01:00 | sell | 2 | 0.10 | 1.95019 | 0.00000 | 0.00000 | ||
4 | 2022.07.01 01:00 | modify | 2 | 0.10 | 1.95019 | 1.97219 | 1.92519 | ||
5 | 2022.07.01 02:00 | sell | 3 | 0.10 | 1.94937 | 0.00000 | 0.00000 | ||
6 | 2022.07.01 02:00 | modify | 3 | 0.10 | 1.94937 | 1.97137 | 1.92437 | ||
7 | 2022.07.01 03:00 | sell | 4 | 0.10 | 1.95269 | 0.00000 | 0.00000 | ||
8 | 2022.07.01 03:00 | modify | 4 | 0.10 | 1.95269 | 1.97469 | 1.92769 | ||
9 | 2022.07.01 07:00 | sell | 5 | 0.10 | 1.95898 | 0.00000 | 0.00000 | ||
10 | 2022.07.01 07:00 | modify | 5 | 0.10 | 1.95898 | 1.98098 | 1.93398 | ||
11 | 2022.07.01 09:00 | sell | 6 | 0.10 | 1.95842 | 0.00000 | 0.00000 | ||
12 | 2022.07.01 09:00 | modify | 6 | 0.10 | 1.95842 | 1.98042 | 1.93342 | ||
13 | 2022.07.01 10:00 | sell | 7 | 0.10 | 1.95412 | 0.00000 | 0.00000 | ||
14 | 2022.07.01 10:00 | modify | 7 | 0.10 | 1.95412 | 1.97612 | 1.92912 | ||
15 | 2022.07.01 11:00 | sell | 8 | 0.10 | 1.95521 | 0.00000 | 0.00000 | ||
16 | 2022.07.01 11:00 | modify | 8 | 0.10 | 1.95521 | 1.97721 | 1.93021 | ||
17 | 2022.07.01 12:00 | sell | 9 | 0.10 | 1.95375 | 0.00000 | 0.00000 | ||
18 | 2022.07.01 12:00 | modify | 9 | 0.10 | 1.95375 | 1.97575 | 1.92875 | ||
19 | 2022.07.01 13:00 | sell | 10 | 0.10 | 1.95117 | 0.00000 | 0.00000 | ||
20 | 2022.07.01 13:00 | modify | 10 | 0.10 | 1.95117 | 1.97317 | 1.92617 | ||
21 | 2022.07.01 14:00 | sell | 11 | 0.10 | 1.94450 | 0.00000 | 0.00000 | ||
22 | 2022.07.01 14:00 | modify | 11 | 0.10 | 1.94450 | 1.96650 | 1.91950 | ||
23 | 2022.07.01 15:00 | sell | 12 | 0.10 | 1.94428 | 0.00000 | 0.00000 | ||
24 | 2022.07.01 15:00 | modify | 12 | 0.10 | 1.94428 | 1.96628 | 1.91928 | ||
25 | 2022.07.01 16:00 | sell | 13 | 0.10 | 1.94711 | 0.00000 | 0.00000 | ||
26 | 2022.07.01 16:00 | modify | 13 | 0.10 | 1.94711 | 1.96911 | 1.92211 | ||
27 | 2022.07.01 17:00 | sell | 14 | 0.10 | 1.94697 | 0.00000 | 0.00000 | ||
28 | 2022.07.01 17:00 | modify | 14 | 0.10 | 1.94697 | 1.96897 | 1.92197 | ||
29 | 2022.07.01 18:00 | sell | 15 | 0.10 | 1.94466 | 0.00000 | 0.00000 | ||
30 | 2022.07.01 18:00 | modify | 15 | 0.10 | 1.94466 | 1.96666 | 1.91966 | ||
31 | 2022.07.01 19:00 | sell | 16 | 0.10 | 1.94700 | 0.00000 | 0.00000 | ||
32 | 2022.07.01 19:00 | modify | 16 | 0.10 | 1.94700 | 1.96900 | 1.92200 | ||
33 | 2022.07.01 20:00 | sell | 17 | 0.10 | 1.94805 | 0.00000 | 0.00000 | ||
34 | 2022.07.01 20:00 | modify | 17 | 0.10 | 1.94805 | 1.97005 | 1.92305 | ||
35 | 2022.07.03 21:00 | sell | 18 | 0.10 | 1.94970 | 0.00000 | 0.00000 | ||
36 | 2022.07.03 21:00 | modify | 18 | 0.10 | 1.94970 | 1.97170 | 1.92470 | ||
37 | 2022.07.03 22:00 | sell | 19 | 0.10 | 1.94937 | 0.00000 | 0.00000 | ||
38 | 2022.07.03 22:00 | modify | 19 | 0.10 | 1.94937 | 1.97137 | 1.92437 | ||
39 | 2022.07.04 00:00 | sell | 20 | 0.10 | 1.94924 | 0.00000 | 0.00000 | ||
40 | 2022.07.04 00:00 | modify | 20 | 0.10 | 1.94924 | 1.97124 | 1.92424 | ||
41 | 2022.07.04 08:00 | close | 20 | 0.10 | 1.94462 | 1.97124 | 1.92424 | 28.52 | 10028.52 |
42 | 2022.07.04 08:00 | close | 19 | 0.10 | 1.94462 | 1.97137 | 1.92437 | 29.36 | 10057.88 |
43 | 2022.07.04 08:00 | close | 18 | 0.10 | 1.94462 | 1.97170 | 1.92470 | 31.40 | 10089.27 |
44 | 2022.07.04 08:00 | close | 17 | 0.10 | 1.94462 | 1.97005 | 1.92305 | 21.21 | 10110.48 |
45 | 2022.07.04 08:00 | close | 16 | 0.10 | 1.94462 | 1.96900 | 1.92200 | 14.73 | 10125.20 |
46 | 2022.07.04 08:00 | close | 15 | 0.10 | 1.94462 | 1.96666 | 1.91966 | 0.29 | 10125.49 |
47 | 2022.07.04 08:00 | close | 14 | 0.10 | 1.94462 | 1.96897 | 1.92197 | 14.55 | 10140.04 |
48 | 2022.07.04 08:00 | close | 13 | 0.10 | 1.94462 | 1.96911 | 1.92211 | 15.41 | 10155.44 |
49 | 2022.07.04 08:00 | close | 12 | 0.10 | 1.94462 | 1.96628 | 1.91928 | -2.06 | 10153.38 |
50 | 2022.07.04 08:00 | close | 11 | 0.10 | 1.94462 | 1.96650 | 1.91950 | -0.70 | 10152.68 |
51 | 2022.07.04 08:00 | close | 10 | 0.10 | 1.94462 | 1.97317 | 1.92617 | 40.47 | 10193.14 |
52 | 2022.07.04 08:00 | close | 9 | 0.10 | 1.94462 | 1.97575 | 1.92875 | 56.40 | 10249.54 |
53 | 2022.07.04 08:00 | close | 8 | 0.10 | 1.94462 | 1.97721 | 1.93021 | 65.41 | 10314.94 |
54 | 2022.07.04 08:00 | close | 7 | 0.10 | 1.94462 | 1.97612 | 1.92912 | 58.68 | 10373.62 |
55 | 2022.07.04 08:00 | close | 6 | 0.10 | 1.94462 | 1.98042 | 1.93342 | 85.23 | 10458.85 |
56 | 2022.07.04 08:00 | close | 5 | 0.10 | 1.94462 | 1.98098 | 1.93398 | 88.68 | 10547.52 |
57 | 2022.07.04 08:00 | close | 4 | 0.10 | 1.94462 | 1.97469 | 1.92769 | 49.86 | 10597.38 |
58 | 2022.07.04 08:00 | close | 3 | 0.10 | 1.94462 | 1.97137 | 1.92437 | 29.36 | 10626.74 |
59 | 2022.07.04 08:00 | close | 2 | 0.10 | 1.94462 | 1.97219 | 1.92519 | 34.42 | 10661.15 |
60 | 2022.07.04 08:00 | close | 1 | 0.10 | 1.94462 | 1.97077 | 1.92377 | 25.66 | 10686.81 |
61 | 2022.07.04 09:00 | buy | 21 | 0.10 | 1.94614 | 0.00000 | 0.00000 | ||
62 | 2022.07.04 09:00 | modify | 21 | 0.10 | 1.94614 | 1.92414 | 1.97114 | ||
63 | 2022.07.04 11:00 | buy | 22 | 0.10 | 1.94279 | 0.00000 | 0.00000 | ||
64 | 2022.07.04 11:00 | modify | 22 | 0.10 | 1.94279 | 1.92079 | 1.96779 | ||
65 | 2022.07.04 12:00 | buy | 23 | 0.10 | 1.94709 | 0.00000 | 0.00000 | ||
66 | 2022.07.04 12:00 | modify | 23 | 0.10 | 1.94709 | 1.92509 | 1.97209 | ||
67 | 2022.07.04 13:00 | buy | 24 | 0.10 | 1.94820 | 0.00000 | 0.00000 | ||
68 | 2022.07.04 13:00 | modify | 24 | 0.10 | 1.94820 | 1.92620 | 1.97320 | ||
69 | 2022.07.04 14:00 | buy | 25 | 0.10 | 1.95170 | 0.00000 | 0.00000 | ||
70 | 2022.07.04 14:00 | modify | 25 | 0.10 | 1.95170 | 1.92970 | 1.97670 | ||
71 | 2022.07.04 15:00 | buy | 26 | 0.10 | 1.95143 | 0.00000 | 0.00000 | ||
72 | 2022.07.04 15:00 | modify | 26 | 0.10 | 1.95143 | 1.92943 | 1.97643 | ||
73 | 2022.07.04 16:00 | buy | 27 | 0.10 | 1.94794 | 0.00000 | 0.00000 | ||
74 | 2022.07.04 16:00 | modify | 27 | 0.10 | 1.94794 | 1.92594 | 1.97294 | ||
75 | 2022.07.04 17:00 | buy | 28 | 0.10 | 1.94873 | 0.00000 | 0.00000 | ||
76 | 2022.07.04 17:00 | modify | 28 | 0.10 | 1.94873 | 1.92673 | 1.97373 | ||
77 | 2022.07.04 18:00 | buy | 29 | 0.10 | 1.94931 | 0.00000 | 0.00000 | ||
78 | 2022.07.04 18:00 | modify | 29 | 0.10 | 1.94931 | 1.92731 | 1.97431 | ||
79 | 2022.07.04 19:00 | buy | 30 | 0.10 | 1.95071 | 0.00000 | 0.00000 | ||
80 | 2022.07.04 19:00 | modify | 30 | 0.10 | 1.95071 | 1.92871 | 1.97571 | ||
81 | 2022.07.04 20:00 | buy | 31 | 0.10 | 1.95022 | 0.00000 | 0.00000 | ||
82 | 2022.07.04 20:00 | modify | 31 | 0.10 | 1.95022 | 1.92822 | 1.97522 | ||
83 | 2022.07.04 21:00 | buy | 32 | 0.10 | 1.94885 | 0.00000 | 0.00000 | ||
84 | 2022.07.04 21:00 | modify | 32 | 0.10 | 1.94885 | 1.92685 | 1.97385 | ||
85 | 2022.07.04 22:00 | buy | 33 | 0.10 | 1.94881 | 0.00000 | 0.00000 | ||
86 | 2022.07.04 22:00 | modify | 33 | 0.10 | 1.94881 | 1.92681 | 1.97381 | ||
87 | 2022.07.05 00:00 | buy | 34 | 0.10 | 1.94962 | 0.00000 | 0.00000 | ||
88 | 2022.07.05 00:00 | modify | 34 | 0.10 | 1.94962 | 1.92762 | 1.97462 | ||
89 | 2022.07.05 01:00 | buy | 35 | 0.10 | 1.94688 | 0.00000 | 0.00000 | ||
90 | 2022.07.05 01:00 | modify | 35 | 0.10 | 1.94688 | 1.92488 | 1.97188 | ||
91 | 2022.07.05 02:00 | buy | 36 | 0.10 | 1.94725 | 0.00000 | 0.00000 | ||
92 | 2022.07.05 02:00 | modify | 36 | 0.10 | 1.94725 | 1.92525 | 1.97225 | ||
93 | 2022.07.05 03:00 | buy | 37 | 0.10 | 1.94964 | 0.00000 | 0.00000 | ||
94 | 2022.07.05 03:00 | modify | 37 | 0.10 | 1.94964 | 1.92764 | 1.97464 | ||
95 | 2022.07.05 04:00 | buy | 38 | 0.10 | 1.95087 | 0.00000 | 0.00000 | ||
96 | 2022.07.05 04:00 | modify | 38 | 0.10 | 1.95087 | 1.92887 | 1.97587 | ||
97 | 2022.07.05 05:00 | buy | 39 | 0.10 | 1.94916 | 0.00000 | 0.00000 | ||
98 | 2022.07.05 05:00 | modify | 39 | 0.10 | 1.94916 | 1.92716 | 1.97416 | ||
99 | 2022.07.05 06:00 | buy | 40 | 0.10 | 1.94839 | 0.00000 | 0.00000 | ||
100 | 2022.07.05 06:00 | modify | 40 | 0.10 | 1.94839 | 1.92639 | 1.97339 | ||
101 | 2022.07.06 11:45 | s/l | 25 | 0.10 | 1.92970 | 1.92970 | 1.97670 | -136.50 | 10550.31 |
102 | 2022.07.06 11:45 | s/l | 26 | 0.10 | 1.92943 | 1.92943 | 1.97643 | -136.50 | 10413.81 |
103 | 2022.07.06 11:50 | s/l | 30 | 0.10 | 1.92871 | 1.92871 | 1.97571 | -136.50 | 10277.31 |
104 | 2022.07.06 11:50 | s/l | 31 | 0.10 | 1.92822 | 1.92822 | 1.97522 | -136.49 | 10140.82 |
105 | 2022.07.06 11:50 | s/l | 38 | 0.10 | 1.92887 | 1.92887 | 1.97587 | -136.13 | 10004.69 |
106 | 2022.07.06 12:10 | s/l | 34 | 0.10 | 1.92762 | 1.92762 | 1.97462 | -136.14 | 9868.55 |
107 | 2022.07.06 12:10 | s/l | 37 | 0.10 | 1.92764 | 1.92764 | 1.97464 | -136.13 | 9732.42 |
108 | 2022.07.06 12:15 | s/l | 28 | 0.10 | 1.92673 | 1.92673 | 1.97373 | -136.50 | 9595.92 |
109 | 2022.07.06 12:15 | s/l | 29 | 0.10 | 1.92731 | 1.92731 | 1.97431 | -136.50 | 9459.41 |
110 | 2022.07.06 12:15 | s/l | 32 | 0.10 | 1.92685 | 1.92685 | 1.97385 | -136.50 | 9322.91 |
111 | 2022.07.06 12:15 | s/l | 33 | 0.10 | 1.92681 | 1.92681 | 1.97381 | -136.50 | 9186.41 |
112 | 2022.07.06 12:15 | s/l | 39 | 0.10 | 1.92716 | 1.92716 | 1.97416 | -136.14 | 9050.27 |
113 | 2022.07.06 12:15 | s/l | 40 | 0.10 | 1.92639 | 1.92639 | 1.97339 | -136.14 | 8914.13 |
114 | 2022.07.06 12:20 | s/l | 23 | 0.10 | 1.92509 | 1.92509 | 1.97209 | -136.50 | 8777.63 |
115 | 2022.07.06 12:20 | s/l | 24 | 0.10 | 1.92620 | 1.92620 | 1.97320 | -136.50 | 8641.13 |
116 | 2022.07.06 12:20 | s/l | 27 | 0.10 | 1.92594 | 1.92594 | 1.97294 | -136.50 | 8504.63 |
117 | 2022.07.06 12:20 | s/l | 35 | 0.10 | 1.92488 | 1.92488 | 1.97188 | -136.14 | 8368.49 |
118 | 2022.07.06 12:20 | s/l | 36 | 0.10 | 1.92525 | 1.92525 | 1.97225 | -136.13 | 8232.36 |
119 | 2022.07.06 12:45 | s/l | 21 | 0.10 | 1.92414 | 1.92414 | 1.97114 | -136.50 | 8095.86 |
120 | 2022.07.06 15:00 | buy | 41 | 0.10 | 1.93942 | 0.00000 | 0.00000 | ||
121 | 2022.07.06 15:00 | modify | 41 | 0.10 | 1.93942 | 1.91742 | 1.96442 | ||
122 | 2022.07.06 16:00 | buy | 42 | 0.10 | 1.93930 | 0.00000 | 0.00000 | ||
123 | 2022.07.06 16:00 | modify | 42 | 0.10 | 1.93930 | 1.91730 | 1.96430 | ||
124 | 2022.07.06 17:00 | buy | 43 | 0.10 | 1.94064 | 0.00000 | 0.00000 | ||
125 | 2022.07.06 17:00 | modify | 43 | 0.10 | 1.94064 | 1.91864 | 1.96564 | ||
126 | 2022.07.06 18:00 | buy | 44 | 0.10 | 1.93966 | 0.00000 | 0.00000 | ||
127 | 2022.07.06 18:00 | modify | 44 | 0.10 | 1.93966 | 1.91766 | 1.96466 | ||
128 | 2022.07.06 19:00 | buy | 45 | 0.10 | 1.93861 | 0.00000 | 0.00000 | ||
129 | 2022.07.06 19:00 | modify | 45 | 0.10 | 1.93861 | 1.91661 | 1.96361 | ||
130 | 2022.07.06 20:00 | buy | 46 | 0.10 | 1.93928 | 0.00000 | 0.00000 | ||
131 | 2022.07.06 20:00 | modify | 46 | 0.10 | 1.93928 | 1.91728 | 1.96428 | ||
132 | 2022.07.06 21:00 | buy | 47 | 0.10 | 1.93772 | 0.00000 | 0.00000 | ||
133 | 2022.07.06 21:00 | modify | 47 | 0.10 | 1.93772 | 1.91572 | 1.96272 | ||
134 | 2022.07.06 22:00 | buy | 48 | 0.10 | 1.93845 | 0.00000 | 0.00000 | ||
135 | 2022.07.06 22:00 | modify | 48 | 0.10 | 1.93845 | 1.91645 | 1.96345 | ||
136 | 2022.07.07 00:00 | buy | 49 | 0.10 | 1.93917 | 0.00000 | 0.00000 | ||
137 | 2022.07.07 00:00 | modify | 49 | 0.10 | 1.93917 | 1.91717 | 1.96417 | ||
138 | 2022.07.07 01:00 | buy | 50 | 0.10 | 1.93852 | 0.00000 | 0.00000 | ||
139 | 2022.07.07 01:00 | modify | 50 | 0.10 | 1.93852 | 1.91652 | 1.96352 | ||
140 | 2022.07.07 02:00 | buy | 51 | 0.10 | 1.93633 | 0.00000 | 0.00000 | ||
141 | 2022.07.07 02:00 | modify | 51 | 0.10 | 1.93633 | 1.91433 | 1.96133 | ||
142 | 2022.07.07 03:00 | buy | 52 | 0.10 | 1.93448 | 0.00000 | 0.00000 | ||
143 | 2022.07.07 03:00 | modify | 52 | 0.10 | 1.93448 | 1.91248 | 1.95948 | ||
144 | 2022.07.07 04:00 | buy | 53 | 0.10 | 1.93375 | 0.00000 | 0.00000 | ||
145 | 2022.07.07 04:00 | modify | 53 | 0.10 | 1.93375 | 1.91175 | 1.95875 | ||
146 | 2022.07.07 07:00 | buy | 54 | 0.10 | 1.93663 | 0.00000 | 0.00000 | ||
147 | 2022.07.07 07:00 | modify | 54 | 0.10 | 1.93663 | 1.91463 | 1.96163 | ||
148 | 2022.07.07 08:00 | buy | 55 | 0.10 | 1.93378 | 0.00000 | 0.00000 | ||
149 | 2022.07.07 08:00 | modify | 55 | 0.10 | 1.93378 | 1.91178 | 1.95878 | ||
150 | 2022.07.07 09:00 | buy | 56 | 0.10 | 1.93626 | 0.00000 | 0.00000 | ||
151 | 2022.07.07 09:00 | modify | 56 | 0.10 | 1.93626 | 1.91426 | 1.96126 | ||
152 | 2022.07.07 10:00 | buy | 57 | 0.10 | 1.94044 | 0.00000 | 0.00000 | ||
153 | 2022.07.07 10:00 | modify | 57 | 0.10 | 1.94044 | 1.91844 | 1.96544 | ||
154 | 2022.07.07 11:00 | buy | 58 | 0.10 | 1.94048 | 0.00000 | 0.00000 | ||
155 | 2022.07.07 11:00 | modify | 58 | 0.10 | 1.94048 | 1.91848 | 1.96548 | ||
156 | 2022.07.07 12:00 | buy | 59 | 0.10 | 1.93707 | 0.00000 | 0.00000 | ||
157 | 2022.07.07 12:00 | modify | 59 | 0.10 | 1.93707 | 1.91507 | 1.96207 | ||
158 | 2022.07.07 21:00 | close | 59 | 0.10 | 1.94521 | 1.91507 | 1.96207 | 50.24 | 8146.10 |
159 | 2022.07.07 21:00 | close | 58 | 0.10 | 1.94521 | 1.91848 | 1.96548 | 29.19 | 8175.29 |
160 | 2022.07.07 21:00 | close | 57 | 0.10 | 1.94521 | 1.91844 | 1.96544 | 29.44 | 8204.73 |
161 | 2022.07.07 21:00 | close | 56 | 0.10 | 1.94521 | 1.91426 | 1.96126 | 55.23 | 8259.96 |
162 | 2022.07.07 21:00 | close | 55 | 0.10 | 1.94521 | 1.91178 | 1.95878 | 70.54 | 8330.50 |
163 | 2022.07.07 21:00 | close | 54 | 0.10 | 1.94521 | 1.91463 | 1.96163 | 52.95 | 8383.45 |
164 | 2022.07.07 21:00 | close | 53 | 0.10 | 1.94521 | 1.91175 | 1.95875 | 70.73 | 8454.18 |
165 | 2022.07.07 21:00 | close | 52 | 0.10 | 1.94521 | 1.91248 | 1.95948 | 66.22 | 8520.40 |
166 | 2022.07.07 21:00 | close | 51 | 0.10 | 1.94521 | 1.91433 | 1.96133 | 54.80 | 8575.20 |
167 | 2022.07.07 21:00 | close | 50 | 0.10 | 1.94521 | 1.91652 | 1.96352 | 41.29 | 8616.49 |
168 | 2022.07.07 21:00 | close | 49 | 0.10 | 1.94521 | 1.91717 | 1.96417 | 37.27 | 8653.76 |
169 | 2022.07.07 21:00 | close | 48 | 0.10 | 1.94521 | 1.91645 | 1.96345 | 40.64 | 8694.40 |
170 | 2022.07.07 21:00 | close | 47 | 0.10 | 1.94521 | 1.91572 | 1.96272 | 45.14 | 8739.54 |
171 | 2022.07.07 21:00 | close | 46 | 0.10 | 1.94521 | 1.91728 | 1.96428 | 35.52 | 8775.06 |
172 | 2022.07.07 21:00 | close | 45 | 0.10 | 1.94521 | 1.91661 | 1.96361 | 39.65 | 8814.71 |
173 | 2022.07.07 21:00 | close | 44 | 0.10 | 1.94521 | 1.91766 | 1.96466 | 33.17 | 8847.88 |
174 | 2022.07.07 21:00 | close | 43 | 0.10 | 1.94521 | 1.91864 | 1.96564 | 27.12 | 8875.00 |
175 | 2022.07.07 21:00 | close | 42 | 0.10 | 1.94521 | 1.91730 | 1.96430 | 35.39 | 8910.39 |
176 | 2022.07.07 21:00 | close | 41 | 0.10 | 1.94521 | 1.91742 | 1.96442 | 34.65 | 8945.03 |
177 | 2022.07.07 21:00 | close | 22 | 0.10 | 1.94521 | 1.92079 | 1.96779 | 13.13 | 8958.16 |
178 | 2022.07.07 22:00 | sell | 60 | 0.10 | 1.94546 | 0.00000 | 0.00000 | ||
179 | 2022.07.07 22:00 | modify | 60 | 0.10 | 1.94546 | 1.96746 | 1.92046 | ||
180 | 2022.07.08 00:00 | sell | 61 | 0.10 | 1.94660 | 0.00000 | 0.00000 | ||
181 | 2022.07.08 00:00 | modify | 61 | 0.10 | 1.94660 | 1.96860 | 1.92160 | ||
182 | 2022.07.08 01:00 | sell | 62 | 0.10 | 1.94577 | 0.00000 | 0.00000 | ||
183 | 2022.07.08 01:00 | modify | 62 | 0.10 | 1.94577 | 1.96777 | 1.92077 | ||
184 | 2022.07.08 02:00 | sell | 63 | 0.10 | 1.94688 | 0.00000 | 0.00000 | ||
185 | 2022.07.08 02:00 | modify | 63 | 0.10 | 1.94688 | 1.96888 | 1.92188 | ||
186 | 2022.07.08 05:00 | sell | 64 | 0.10 | 1.94661 | 0.00000 | 0.00000 | ||
187 | 2022.07.08 05:00 | modify | 64 | 0.10 | 1.94661 | 1.96861 | 1.92161 | ||
188 | 2022.07.08 06:00 | sell | 65 | 0.10 | 1.94600 | 0.00000 | 0.00000 | ||
189 | 2022.07.08 06:00 | modify | 65 | 0.10 | 1.94600 | 1.96800 | 1.92100 | ||
190 | 2022.07.08 07:00 | sell | 66 | 0.10 | 1.94484 | 0.00000 | 0.00000 | ||
191 | 2022.07.08 07:00 | modify | 66 | 0.10 | 1.94484 | 1.96684 | 1.91984 | ||
192 | 2022.07.08 08:00 | sell | 67 | 0.10 | 1.93970 | 0.00000 | 0.00000 | ||
193 | 2022.07.08 08:00 | modify | 67 | 0.10 | 1.93970 | 1.96170 | 1.91470 | ||
194 | 2022.07.08 09:00 | sell | 68 | 0.10 | 1.93939 | 0.00000 | 0.00000 | ||
195 | 2022.07.08 09:00 | modify | 68 | 0.10 | 1.93939 | 1.96139 | 1.91439 | ||
196 | 2022.07.08 10:00 | sell | 69 | 0.10 | 1.94033 | 0.00000 | 0.00000 | ||
197 | 2022.07.08 10:00 | modify | 69 | 0.10 | 1.94033 | 1.96233 | 1.91533 | ||
198 | 2022.07.08 11:00 | sell | 70 | 0.10 | 1.94380 | 0.00000 | 0.00000 | ||
199 | 2022.07.08 11:00 | modify | 70 | 0.10 | 1.94380 | 1.96580 | 1.91880 | ||
200 | 2022.07.08 12:00 | sell | 71 | 0.10 | 1.94424 | 0.00000 | 0.00000 | ||
201 | 2022.07.08 12:00 | modify | 71 | 0.10 | 1.94424 | 1.96624 | 1.91924 | ||
202 | 2022.07.08 14:00 | sell | 72 | 0.10 | 1.94268 | 0.00000 | 0.00000 | ||
203 | 2022.07.08 14:00 | modify | 72 | 0.10 | 1.94268 | 1.96468 | 1.91768 | ||
204 | 2022.07.08 15:00 | sell | 73 | 0.10 | 1.94020 | 0.00000 | 0.00000 | ||
205 | 2022.07.08 15:00 | modify | 73 | 0.10 | 1.94020 | 1.96220 | 1.91520 | ||
206 | 2022.07.08 16:00 | sell | 74 | 0.10 | 1.94228 | 0.00000 | 0.00000 | ||
207 | 2022.07.08 16:00 | modify | 74 | 0.10 | 1.94228 | 1.96428 | 1.91728 | ||
208 | 2022.07.08 17:00 | sell | 75 | 0.10 | 1.94577 | 0.00000 | 0.00000 | ||
209 | 2022.07.08 17:00 | modify | 75 | 0.10 | 1.94577 | 1.96777 | 1.92077 | ||
210 | 2022.07.08 18:00 | sell | 76 | 0.10 | 1.94453 | 0.00000 | 0.00000 | ||
211 | 2022.07.08 18:00 | modify | 76 | 0.10 | 1.94453 | 1.96653 | 1.91953 | ||
212 | 2022.07.08 19:00 | sell | 77 | 0.10 | 1.94489 | 0.00000 | 0.00000 | ||
213 | 2022.07.08 19:00 | modify | 77 | 0.10 | 1.94489 | 1.96689 | 1.91989 | ||
214 | 2022.07.08 20:00 | sell | 78 | 0.10 | 1.94525 | 0.00000 | 0.00000 | ||
215 | 2022.07.08 20:00 | modify | 78 | 0.10 | 1.94525 | 1.96725 | 1.92025 | ||
216 | 2022.07.10 22:00 | sell | 79 | 0.10 | 1.94471 | 0.00000 | 0.00000 | ||
217 | 2022.07.10 22:00 | modify | 79 | 0.10 | 1.94471 | 1.96671 | 1.91971 | ||
218 | 2022.07.12 11:00 | close | 79 | 0.10 | 1.93787 | 1.96671 | 1.91971 | 42.29 | 9000.46 |
219 | 2022.07.12 11:00 | close | 78 | 0.10 | 1.93787 | 1.96725 | 1.92025 | 45.63 | 9046.09 |
220 | 2022.07.12 11:00 | close | 77 | 0.10 | 1.93787 | 1.96689 | 1.91989 | 43.41 | 9089.50 |
221 | 2022.07.12 11:00 | close | 76 | 0.10 | 1.93787 | 1.96653 | 1.91953 | 41.18 | 9130.68 |
222 | 2022.07.12 11:00 | close | 75 | 0.10 | 1.93787 | 1.96777 | 1.92077 | 48.84 | 9179.53 |
223 | 2022.07.12 11:00 | close | 74 | 0.10 | 1.93787 | 1.96428 | 1.91728 | 27.29 | 9206.82 |
224 | 2022.07.12 11:00 | close | 73 | 0.10 | 1.93787 | 1.96220 | 1.91520 | 14.45 | 9221.27 |
225 | 2022.07.12 11:00 | close | 72 | 0.10 | 1.93787 | 1.96468 | 1.91768 | 29.76 | 9251.03 |
226 | 2022.07.12 11:00 | close | 71 | 0.10 | 1.93787 | 1.96624 | 1.91924 | 39.39 | 9290.43 |
227 | 2022.07.12 11:00 | close | 70 | 0.10 | 1.93787 | 1.96580 | 1.91880 | 36.68 | 9327.11 |
228 | 2022.07.12 11:00 | close | 69 | 0.10 | 1.93787 | 1.96233 | 1.91533 | 15.26 | 9342.37 |
229 | 2022.07.12 11:00 | close | 68 | 0.10 | 1.93787 | 1.96139 | 1.91439 | 9.45 | 9351.82 |
230 | 2022.07.12 11:00 | close | 67 | 0.10 | 1.93787 | 1.96170 | 1.91470 | 11.37 | 9363.20 |
231 | 2022.07.12 11:00 | close | 66 | 0.10 | 1.93787 | 1.96684 | 1.91984 | 43.10 | 9406.30 |
232 | 2022.07.12 11:00 | close | 65 | 0.10 | 1.93787 | 1.96800 | 1.92100 | 50.26 | 9456.56 |
233 | 2022.07.12 11:00 | close | 64 | 0.10 | 1.93787 | 1.96861 | 1.92161 | 54.02 | 9510.58 |
234 | 2022.07.12 11:00 | close | 63 | 0.10 | 1.93787 | 1.96888 | 1.92188 | 55.69 | 9566.28 |
235 | 2022.07.12 11:00 | close | 62 | 0.10 | 1.93787 | 1.96777 | 1.92077 | 48.84 | 9615.12 |
236 | 2022.07.12 11:00 | close | 61 | 0.10 | 1.93787 | 1.96860 | 1.92160 | 53.96 | 9669.08 |
237 | 2022.07.12 11:00 | close | 60 | 0.10 | 1.93787 | 1.96746 | 1.92046 | 46.96 | 9716.04 |
238 | 2022.07.12 14:00 | buy | 80 | 0.10 | 1.93718 | 0.00000 | 0.00000 | ||
239 | 2022.07.12 14:00 | modify | 80 | 0.10 | 1.93718 | 1.91518 | 1.96218 | ||
240 | 2022.07.12 15:00 | buy | 81 | 0.10 | 1.93837 | 0.00000 | 0.00000 | ||
241 | 2022.07.12 15:00 | modify | 81 | 0.10 | 1.93837 | 1.91637 | 1.96337 | ||
242 | 2022.07.12 16:00 | buy | 82 | 0.10 | 1.93938 | 0.00000 | 0.00000 | ||
243 | 2022.07.12 16:00 | modify | 82 | 0.10 | 1.93938 | 1.91738 | 1.96438 | ||
244 | 2022.07.12 17:00 | buy | 83 | 0.10 | 1.94013 | 0.00000 | 0.00000 | ||
245 | 2022.07.12 17:00 | modify | 83 | 0.10 | 1.94013 | 1.91813 | 1.96513 | ||
246 | 2022.07.12 18:00 | buy | 84 | 0.10 | 1.94020 | 0.00000 | 0.00000 | ||
247 | 2022.07.12 18:00 | modify | 84 | 0.10 | 1.94020 | 1.91820 | 1.96520 | ||
248 | 2022.07.12 19:00 | buy | 85 | 0.10 | 1.93999 | 0.00000 | 0.00000 | ||
249 | 2022.07.12 19:00 | modify | 85 | 0.10 | 1.93999 | 1.91799 | 1.96499 | ||
250 | 2022.07.12 20:00 | buy | 86 | 0.10 | 1.94011 | 0.00000 | 0.00000 | ||
251 | 2022.07.12 20:00 | modify | 86 | 0.10 | 1.94011 | 1.91811 | 1.96511 | ||
252 | 2022.07.12 21:00 | buy | 87 | 0.10 | 1.93784 | 0.00000 | 0.00000 | ||
253 | 2022.07.12 21:00 | modify | 87 | 0.10 | 1.93784 | 1.91584 | 1.96284 | ||
254 | 2022.07.12 22:00 | buy | 88 | 0.10 | 1.94016 | 0.00000 | 0.00000 | ||
255 | 2022.07.12 22:00 | modify | 88 | 0.10 | 1.94016 | 1.91816 | 1.96516 | ||
256 | 2022.07.13 00:00 | buy | 89 | 0.10 | 1.94054 | 0.00000 | 0.00000 | ||
257 | 2022.07.13 00:00 | modify | 89 | 0.10 | 1.94054 | 1.91854 | 1.96554 | ||
258 | 2022.07.13 01:00 | buy | 90 | 0.10 | 1.94120 | 0.00000 | 0.00000 | ||
259 | 2022.07.13 01:00 | modify | 90 | 0.10 | 1.94120 | 1.91920 | 1.96620 | ||
260 | 2022.07.13 03:00 | buy | 91 | 0.10 | 1.94407 | 0.00000 | 0.00000 | ||
261 | 2022.07.13 03:00 | modify | 91 | 0.10 | 1.94407 | 1.92207 | 1.96907 | ||
262 | 2022.07.13 04:00 | buy | 92 | 0.10 | 1.94265 | 0.00000 | 0.00000 | ||
263 | 2022.07.13 04:00 | modify | 92 | 0.10 | 1.94265 | 1.92065 | 1.96765 | ||
264 | 2022.07.13 05:00 | buy | 93 | 0.10 | 1.94160 | 0.00000 | 0.00000 | ||
265 | 2022.07.13 05:00 | modify | 93 | 0.10 | 1.94160 | 1.91960 | 1.96660 | ||
266 | 2022.07.13 06:00 | buy | 94 | 0.10 | 1.94221 | 0.00000 | 0.00000 | ||
267 | 2022.07.13 06:00 | modify | 94 | 0.10 | 1.94221 | 1.92021 | 1.96721 | ||
268 | 2022.07.13 07:00 | buy | 95 | 0.10 | 1.94569 | 0.00000 | 0.00000 | ||
269 | 2022.07.13 07:00 | modify | 95 | 0.10 | 1.94569 | 1.92369 | 1.97069 | ||
270 | 2022.07.13 08:00 | buy | 96 | 0.10 | 1.94084 | 0.00000 | 0.00000 | ||
271 | 2022.07.13 08:00 | modify | 96 | 0.10 | 1.94084 | 1.91884 | 1.96584 | ||
272 | 2022.07.13 09:00 | buy | 97 | 0.10 | 1.93806 | 0.00000 | 0.00000 | ||
273 | 2022.07.13 09:00 | modify | 97 | 0.10 | 1.93806 | 1.91606 | 1.96306 | ||
274 | 2022.07.13 10:00 | buy | 98 | 0.10 | 1.93866 | 0.00000 | 0.00000 | ||
275 | 2022.07.13 10:00 | modify | 98 | 0.10 | 1.93866 | 1.91666 | 1.96366 | ||
276 | 2022.07.13 11:00 | buy | 99 | 0.10 | 1.93913 | 0.00000 | 0.00000 | ||
277 | 2022.07.13 11:00 | modify | 99 | 0.10 | 1.93913 | 1.91713 | 1.96413 | ||
278 | 2022.07.15 12:50 | s/l | 91 | 0.10 | 1.92207 | 1.92207 | 1.96907 | -137.22 | 9578.82 |
279 | 2022.07.15 12:50 | s/l | 95 | 0.10 | 1.92369 | 1.92369 | 1.97069 | -137.21 | 9441.61 |
280 | 2022.07.15 19:00 | buy | 100 | 0.10 | 1.92661 | 0.00000 | 0.00000 | ||
281 | 2022.07.15 19:00 | modify | 100 | 0.10 | 1.92661 | 1.90461 | 1.95161 | ||
282 | 2022.07.15 20:00 | buy | 101 | 0.10 | 1.92781 | 0.00000 | 0.00000 | ||
283 | 2022.07.15 20:00 | modify | 101 | 0.10 | 1.92781 | 1.90581 | 1.95281 | ||
284 | 2022.07.17 23:50 | s/l | 92 | 0.10 | 1.92065 | 1.92065 | 1.96765 | -137.21 | 9304.40 |
285 | 2022.07.17 23:50 | s/l | 94 | 0.10 | 1.92021 | 1.92021 | 1.96721 | -137.22 | 9167.18 |
286 | 2022.07.18 01:20 | s/l | 90 | 0.10 | 1.91920 | 1.91920 | 1.96620 | -137.57 | 9029.60 |
287 | 2022.07.18 01:20 | s/l | 93 | 0.10 | 1.91960 | 1.91960 | 1.96660 | -137.57 | 8892.03 |
288 | 2022.07.18 03:00 | buy | 102 | 0.10 | 1.92337 | 0.00000 | 0.00000 | ||
289 | 2022.07.18 03:00 | modify | 102 | 0.10 | 1.92337 | 1.90137 | 1.94837 | ||
290 | 2022.07.18 04:00 | buy | 103 | 0.10 | 1.92697 | 0.00000 | 0.00000 | ||
291 | 2022.07.18 04:00 | modify | 103 | 0.10 | 1.92697 | 1.90497 | 1.95197 | ||
292 | 2022.07.18 05:00 | buy | 104 | 0.10 | 1.92860 | 0.00000 | 0.00000 | ||
293 | 2022.07.18 05:00 | modify | 104 | 0.10 | 1.92860 | 1.90660 | 1.95360 | ||
294 | 2022.07.18 06:00 | buy | 105 | 0.10 | 1.93293 | 0.00000 | 0.00000 | ||
295 | 2022.07.18 06:00 | modify | 105 | 0.10 | 1.93293 | 1.91093 | 1.95793 | ||
296 | 2022.07.19 02:00 | close | 105 | 0.10 | 1.93885 | 1.91093 | 1.95793 | 36.18 | 8928.21 |
297 | 2022.07.19 02:00 | close | 104 | 0.10 | 1.93885 | 1.90660 | 1.95360 | 62.90 | 8991.11 |
298 | 2022.07.19 02:00 | close | 103 | 0.10 | 1.93885 | 1.90497 | 1.95197 | 72.96 | 9064.07 |
299 | 2022.07.19 02:00 | close | 102 | 0.10 | 1.93885 | 1.90137 | 1.94837 | 95.18 | 9159.25 |
300 | 2022.07.19 02:00 | close | 101 | 0.10 | 1.93885 | 1.90581 | 1.95281 | 67.42 | 9226.67 |
301 | 2022.07.19 02:00 | close | 100 | 0.10 | 1.93885 | 1.90461 | 1.95161 | 74.82 | 9301.49 |
302 | 2022.07.19 02:00 | close | 99 | 0.10 | 1.93885 | 1.91713 | 1.96413 | -3.89 | 9297.60 |
303 | 2022.07.19 02:00 | close | 98 | 0.10 | 1.93885 | 1.91666 | 1.96366 | -0.99 | 9296.61 |
304 | 2022.07.19 02:00 | close | 97 | 0.10 | 1.93885 | 1.91606 | 1.96306 | 2.72 | 9299.33 |
305 | 2022.07.19 02:00 | close | 96 | 0.10 | 1.93885 | 1.91884 | 1.96584 | -14.44 | 9284.88 |
306 | 2022.07.19 02:00 | close | 89 | 0.10 | 1.93885 | 1.91854 | 1.96554 | -12.59 | 9272.29 |
307 | 2022.07.19 02:00 | close | 88 | 0.10 | 1.93885 | 1.91816 | 1.96516 | -10.61 | 9261.68 |
308 | 2022.07.19 02:00 | close | 87 | 0.10 | 1.93885 | 1.91584 | 1.96284 | 3.71 | 9265.39 |
309 | 2022.07.19 02:00 | close | 86 | 0.10 | 1.93885 | 1.91811 | 1.96511 | -10.30 | 9255.09 |
310 | 2022.07.19 02:00 | close | 85 | 0.10 | 1.93885 | 1.91799 | 1.96499 | -9.56 | 9245.53 |
311 | 2022.07.19 02:00 | close | 84 | 0.10 | 1.93885 | 1.91820 | 1.96520 | -10.85 | 9234.67 |
312 | 2022.07.19 02:00 | close | 83 | 0.10 | 1.93885 | 1.91813 | 1.96513 | -10.42 | 9224.25 |
313 | 2022.07.19 02:00 | close | 82 | 0.10 | 1.93885 | 1.91738 | 1.96438 | -5.79 | 9218.46 |
314 | 2022.07.19 02:00 | close | 81 | 0.10 | 1.93885 | 1.91637 | 1.96337 | 0.44 | 9218.90 |
315 | 2022.07.19 02:00 | close | 80 | 0.10 | 1.93885 | 1.91518 | 1.96218 | 7.79 | 9226.69 |
316 | 2022.07.19 03:00 | sell | 106 | 0.10 | 1.93862 | 0.00000 | 0.00000 | ||
317 | 2022.07.19 03:00 | modify | 106 | 0.10 | 1.93862 | 1.96062 | 1.91362 | ||
318 | 2022.07.19 04:00 | sell | 107 | 0.10 | 1.93588 | 0.00000 | 0.00000 | ||
319 | 2022.07.19 04:00 | modify | 107 | 0.10 | 1.93588 | 1.95788 | 1.91088 | ||
320 | 2022.07.19 05:00 | sell | 108 | 0.10 | 1.93573 | 0.00000 | 0.00000 | ||
321 | 2022.07.19 05:00 | modify | 108 | 0.10 | 1.93573 | 1.95773 | 1.91073 | ||
322 | 2022.07.19 06:00 | sell | 109 | 0.10 | 1.93783 | 0.00000 | 0.00000 | ||
323 | 2022.07.19 06:00 | modify | 109 | 0.10 | 1.93783 | 1.95983 | 1.91283 | ||
324 | 2022.07.19 07:00 | sell | 110 | 0.10 | 1.93569 | 0.00000 | 0.00000 | ||
325 | 2022.07.19 07:00 | modify | 110 | 0.10 | 1.93569 | 1.95769 | 1.91069 | ||
326 | 2022.07.19 08:00 | sell | 111 | 0.10 | 1.93146 | 0.00000 | 0.00000 | ||
327 | 2022.07.19 08:00 | modify | 111 | 0.10 | 1.93146 | 1.95346 | 1.90646 | ||
328 | 2022.07.19 09:00 | sell | 112 | 0.10 | 1.93002 | 0.00000 | 0.00000 | ||
329 | 2022.07.19 09:00 | modify | 112 | 0.10 | 1.93002 | 1.95202 | 1.90502 | ||
330 | 2022.07.19 11:00 | buy | 113 | 0.10 | 1.92989 | 0.00000 | 0.00000 | ||
331 | 2022.07.19 11:00 | modify | 113 | 0.10 | 1.92989 | 1.90789 | 1.95489 | ||
332 | 2022.07.19 11:00 | close | 112 | 0.10 | 1.92989 | 1.95202 | 1.90502 | 0.80 | 9227.49 |
333 | 2022.07.19 11:00 | close | 111 | 0.10 | 1.92989 | 1.95346 | 1.90646 | 9.69 | 9237.18 |
334 | 2022.07.19 11:00 | close | 110 | 0.10 | 1.92989 | 1.95769 | 1.91069 | 35.80 | 9272.98 |
335 | 2022.07.19 11:00 | close | 109 | 0.10 | 1.92989 | 1.95983 | 1.91283 | 49.01 | 9321.99 |
336 | 2022.07.19 11:00 | close | 108 | 0.10 | 1.92989 | 1.95773 | 1.91073 | 36.05 | 9358.04 |
337 | 2022.07.19 11:00 | close | 107 | 0.10 | 1.92989 | 1.95788 | 1.91088 | 36.98 | 9395.02 |
338 | 2022.07.19 11:00 | close | 106 | 0.10 | 1.92989 | 1.96062 | 1.91362 | 53.89 | 9448.91 |
339 | 2022.07.19 14:00 | buy | 114 | 0.10 | 1.92937 | 0.00000 | 0.00000 | ||
340 | 2022.07.19 14:00 | modify | 114 | 0.10 | 1.92937 | 1.90737 | 1.95437 | ||
341 | 2022.07.19 15:00 | buy | 115 | 0.10 | 1.92940 | 0.00000 | 0.00000 | ||
342 | 2022.07.19 15:00 | modify | 115 | 0.10 | 1.92940 | 1.90740 | 1.95440 | ||
343 | 2022.07.19 16:00 | buy | 116 | 0.10 | 1.93059 | 0.00000 | 0.00000 | ||
344 | 2022.07.19 16:00 | modify | 116 | 0.10 | 1.93059 | 1.90859 | 1.95559 | ||
345 | 2022.07.19 19:00 | buy | 117 | 0.10 | 1.92837 | 0.00000 | 0.00000 | ||
346 | 2022.07.19 19:00 | modify | 117 | 0.10 | 1.92837 | 1.90637 | 1.95337 | ||
347 | 2022.07.19 22:00 | buy | 118 | 0.10 | 1.92791 | 0.00000 | 0.00000 | ||
348 | 2022.07.19 22:00 | modify | 118 | 0.10 | 1.92791 | 1.90591 | 1.95291 | ||
349 | 2022.07.20 09:00 | buy | 119 | 0.10 | 1.92356 | 0.00000 | 0.00000 | ||
350 | 2022.07.20 09:00 | modify | 119 | 0.10 | 1.92356 | 1.90156 | 1.94856 | ||
351 | 2022.07.20 17:00 | buy | 120 | 0.10 | 1.92324 | 0.00000 | 0.00000 | ||
352 | 2022.07.20 17:00 | modify | 120 | 0.10 | 1.92324 | 1.90124 | 1.94824 | ||
353 | 2022.07.20 18:00 | buy | 121 | 0.10 | 1.92301 | 0.00000 | 0.00000 | ||
354 | 2022.07.20 18:00 | modify | 121 | 0.10 | 1.92301 | 1.90101 | 1.94801 | ||
355 | 2022.07.20 19:00 | buy | 122 | 0.10 | 1.92167 | 0.00000 | 0.00000 | ||
356 | 2022.07.20 19:00 | modify | 122 | 0.10 | 1.92167 | 1.89967 | 1.94667 | ||
357 | 2022.07.20 20:00 | buy | 123 | 0.10 | 1.92317 | 0.00000 | 0.00000 | ||
358 | 2022.07.20 20:00 | modify | 123 | 0.10 | 1.92317 | 1.90117 | 1.94817 | ||
359 | 2022.07.20 21:00 | buy | 124 | 0.10 | 1.92113 | 0.00000 | 0.00000 | ||
360 | 2022.07.20 21:00 | modify | 124 | 0.10 | 1.92113 | 1.89913 | 1.94613 | ||
361 | 2022.07.20 22:00 | buy | 125 | 0.10 | 1.92257 | 0.00000 | 0.00000 | ||
362 | 2022.07.20 22:00 | modify | 125 | 0.10 | 1.92257 | 1.90057 | 1.94757 | ||
363 | 2022.07.21 00:00 | buy | 126 | 0.10 | 1.92385 | 0.00000 | 0.00000 | ||
364 | 2022.07.21 00:00 | modify | 126 | 0.10 | 1.92385 | 1.90185 | 1.94885 | ||
365 | 2022.07.21 01:00 | buy | 127 | 0.10 | 1.92329 | 0.00000 | 0.00000 | ||
366 | 2022.07.21 01:00 | modify | 127 | 0.10 | 1.92329 | 1.90129 | 1.94829 | ||
367 | 2022.07.21 02:00 | buy | 128 | 0.10 | 1.92623 | 0.00000 | 0.00000 | ||
368 | 2022.07.21 02:00 | modify | 128 | 0.10 | 1.92623 | 1.90423 | 1.95123 | ||
369 | 2022.07.21 03:00 | buy | 129 | 0.10 | 1.92485 | 0.00000 | 0.00000 | ||
370 | 2022.07.21 03:00 | modify | 129 | 0.10 | 1.92485 | 1.90285 | 1.94985 | ||
371 | 2022.07.21 04:00 | buy | 130 | 0.10 | 1.92530 | 0.00000 | 0.00000 | ||
372 | 2022.07.21 04:00 | modify | 130 | 0.10 | 1.92530 | 1.90330 | 1.95030 | ||
373 | 2022.07.21 05:00 | buy | 131 | 0.10 | 1.92302 | 0.00000 | 0.00000 | ||
374 | 2022.07.21 05:00 | modify | 131 | 0.10 | 1.92302 | 1.90102 | 1.94802 | ||
375 | 2022.07.21 06:00 | buy | 132 | 0.10 | 1.92329 | 0.00000 | 0.00000 | ||
376 | 2022.07.21 06:00 | modify | 132 | 0.10 | 1.92329 | 1.90129 | 1.94829 | ||
377 | 2022.07.22 11:50 | s/l | 113 | 0.10 | 1.90789 | 1.90789 | 1.95489 | -137.58 | 9311.33 |
378 | 2022.07.22 11:50 | s/l | 116 | 0.10 | 1.90859 | 1.90859 | 1.95559 | -137.58 | 9173.74 |
379 | 2022.07.22 12:03 | s/l | 114 | 0.10 | 1.90737 | 1.90737 | 1.95437 | -137.57 | 9036.17 |
380 | 2022.07.22 12:03 | s/l | 115 | 0.10 | 1.90740 | 1.90740 | 1.95440 | -137.58 | 8898.59 |
381 | 2022.07.22 14:00 | buy | 133 | 0.10 | 1.91308 | 0.00000 | 0.00000 | ||
382 | 2022.07.22 14:00 | modify | 133 | 0.10 | 1.91308 | 1.89108 | 1.93808 | ||
383 | 2022.07.22 15:00 | buy | 134 | 0.10 | 1.91761 | 0.00000 | 0.00000 | ||
384 | 2022.07.22 15:00 | modify | 134 | 0.10 | 1.91761 | 1.89561 | 1.94261 | ||
385 | 2022.07.22 16:00 | buy | 135 | 0.10 | 1.91656 | 0.00000 | 0.00000 | ||
386 | 2022.07.22 16:00 | modify | 135 | 0.10 | 1.91656 | 1.89456 | 1.94156 | ||
387 | 2022.07.22 17:00 | buy | 136 | 0.10 | 1.91726 | 0.00000 | 0.00000 | ||
388 | 2022.07.22 17:00 | modify | 136 | 0.10 | 1.91726 | 1.89526 | 1.94226 | ||
389 | 2022.07.26 17:00 | close | 136 | 0.10 | 1.92824 | 1.89526 | 1.94226 | 67.05 | 8965.64 |
390 | 2022.07.26 17:00 | close | 135 | 0.10 | 1.92824 | 1.89456 | 1.94156 | 71.37 | 9037.01 |
391 | 2022.07.26 17:00 | close | 134 | 0.10 | 1.92824 | 1.89561 | 1.94261 | 64.89 | 9101.90 |
392 | 2022.07.26 17:00 | close | 133 | 0.10 | 1.92824 | 1.89108 | 1.93808 | 92.84 | 9194.74 |
393 | 2022.07.26 17:00 | close | 132 | 0.10 | 1.92824 | 1.90129 | 1.94829 | 29.47 | 9224.21 |
394 | 2022.07.26 17:00 | close | 131 | 0.10 | 1.92824 | 1.90102 | 1.94802 | 31.14 | 9255.35 |
395 | 2022.07.26 17:00 | close | 130 | 0.10 | 1.92824 | 1.90330 | 1.95030 | 17.07 | 9272.42 |
396 | 2022.07.26 17:00 | close | 129 | 0.10 | 1.92824 | 1.90285 | 1.94985 | 19.84 | 9292.26 |
397 | 2022.07.26 17:00 | close | 128 | 0.10 | 1.92824 | 1.90423 | 1.95123 | 11.33 | 9303.59 |
398 | 2022.07.26 17:00 | close | 127 | 0.10 | 1.92824 | 1.90129 | 1.94829 | 29.47 | 9333.06 |
399 | 2022.07.26 17:00 | close | 126 | 0.10 | 1.92824 | 1.90185 | 1.94885 | 26.01 | 9359.06 |
400 | 2022.07.26 17:00 | close | 125 | 0.10 | 1.92824 | 1.90057 | 1.94757 | 32.83 | 9391.89 |
401 | 2022.07.26 17:00 | close | 124 | 0.10 | 1.92824 | 1.89913 | 1.94613 | 41.72 | 9433.61 |
402 | 2022.07.26 17:00 | close | 123 | 0.10 | 1.92824 | 1.90117 | 1.94817 | 29.13 | 9462.74 |
403 | 2022.07.26 17:00 | close | 122 | 0.10 | 1.92824 | 1.89967 | 1.94667 | 38.39 | 9501.13 |
404 | 2022.07.26 17:00 | close | 121 | 0.10 | 1.92824 | 1.90101 | 1.94801 | 30.12 | 9531.25 |
405 | 2022.07.26 17:00 | close | 120 | 0.10 | 1.92824 | 1.90124 | 1.94824 | 28.70 | 9559.95 |
406 | 2022.07.26 17:00 | close | 119 | 0.10 | 1.92824 | 1.90156 | 1.94856 | 26.72 | 9586.66 |
407 | 2022.07.26 17:00 | close | 118 | 0.10 | 1.92824 | 1.90591 | 1.95291 | -0.48 | 9586.18 |
408 | 2022.07.26 17:00 | close | 117 | 0.10 | 1.92824 | 1.90637 | 1.95337 | -3.32 | 9582.86 |
409 | 2022.07.26 20:00 | sell | 137 | 0.10 | 1.92977 | 0.00000 | 0.00000 | ||
410 | 2022.07.26 20:00 | modify | 137 | 0.10 | 1.92977 | 1.95177 | 1.90477 | ||
411 | 2022.07.26 21:00 | sell | 138 | 0.10 | 1.92879 | 0.00000 | 0.00000 | ||
412 | 2022.07.26 21:00 | modify | 138 | 0.10 | 1.92879 | 1.95079 | 1.90379 | ||
413 | 2022.07.26 22:00 | sell | 139 | 0.10 | 1.92962 | 0.00000 | 0.00000 | ||
414 | 2022.07.26 22:00 | modify | 139 | 0.10 | 1.92962 | 1.95162 | 1.90462 | ||
415 | 2022.07.27 00:00 | sell | 140 | 0.10 | 1.92858 | 0.00000 | 0.00000 | ||
416 | 2022.07.27 00:00 | modify | 140 | 0.10 | 1.92858 | 1.95058 | 1.90358 | ||
417 | 2022.07.27 01:00 | sell | 141 | 0.10 | 1.92888 | 0.00000 | 0.00000 | ||
418 | 2022.07.27 01:00 | modify | 141 | 0.10 | 1.92888 | 1.95088 | 1.90388 | ||
419 | 2022.07.27 02:00 | sell | 142 | 0.10 | 1.93107 | 0.00000 | 0.00000 | ||
420 | 2022.07.27 02:00 | modify | 142 | 0.10 | 1.93107 | 1.95307 | 1.90607 | ||
421 | 2022.07.28 04:00 | sell | 143 | 0.10 | 1.93895 | 0.00000 | 0.00000 | ||
422 | 2022.07.28 04:00 | modify | 143 | 0.10 | 1.93895 | 1.96095 | 1.91395 | ||
423 | 2022.07.28 05:00 | sell | 144 | 0.10 | 1.93961 | 0.00000 | 0.00000 | ||
424 | 2022.07.28 05:00 | modify | 144 | 0.10 | 1.93961 | 1.96161 | 1.91461 | ||
425 | 2022.07.28 06:00 | sell | 145 | 0.10 | 1.94004 | 0.00000 | 0.00000 | ||
426 | 2022.07.28 06:00 | modify | 145 | 0.10 | 1.94004 | 1.96204 | 1.91504 | ||
427 | 2022.07.28 07:00 | sell | 146 | 0.10 | 1.93721 | 0.00000 | 0.00000 | ||
428 | 2022.07.28 07:00 | modify | 146 | 0.10 | 1.93721 | 1.95921 | 1.91221 | ||
429 | 2022.07.28 08:00 | sell | 147 | 0.10 | 1.93801 | 0.00000 | 0.00000 | ||
430 | 2022.07.28 08:00 | modify | 147 | 0.10 | 1.93801 | 1.96001 | 1.91301 | ||
431 | 2022.07.28 09:00 | sell | 148 | 0.10 | 1.93730 | 0.00000 | 0.00000 | ||
432 | 2022.07.28 09:00 | modify | 148 | 0.10 | 1.93730 | 1.95930 | 1.91230 | ||
433 | 2022.07.28 10:00 | sell | 149 | 0.10 | 1.93323 | 0.00000 | 0.00000 | ||
434 | 2022.07.28 10:00 | modify | 149 | 0.10 | 1.93323 | 1.95523 | 1.90823 | ||
435 | 2022.07.28 11:00 | sell | 150 | 0.10 | 1.93312 | 0.00000 | 0.00000 | ||
436 | 2022.07.28 11:00 | modify | 150 | 0.10 | 1.93312 | 1.95512 | 1.90812 | ||
437 | 2022.07.28 12:00 | sell | 151 | 0.10 | 1.93296 | 0.00000 | 0.00000 | ||
438 | 2022.07.28 12:00 | modify | 151 | 0.10 | 1.93296 | 1.95496 | 1.90796 | ||
439 | 2022.07.28 13:00 | sell | 152 | 0.10 | 1.93124 | 0.00000 | 0.00000 | ||
440 | 2022.07.28 13:00 | modify | 152 | 0.10 | 1.93124 | 1.95324 | 1.90624 | ||
441 | 2022.07.28 14:00 | sell | 153 | 0.10 | 1.93388 | 0.00000 | 0.00000 | ||
442 | 2022.07.28 14:00 | modify | 153 | 0.10 | 1.93388 | 1.95588 | 1.90888 | ||
443 | 2022.07.28 15:00 | sell | 154 | 0.10 | 1.93307 | 0.00000 | 0.00000 | ||
444 | 2022.07.28 15:00 | modify | 154 | 0.10 | 1.93307 | 1.95507 | 1.90807 | ||
445 | 2022.07.28 16:00 | sell | 155 | 0.10 | 1.93151 | 0.00000 | 0.00000 | ||
446 | 2022.07.28 16:00 | modify | 155 | 0.10 | 1.93151 | 1.95351 | 1.90651 | ||
447 | 2022.07.28 17:00 | sell | 156 | 0.10 | 1.93467 | 0.00000 | 0.00000 | ||
448 | 2022.07.28 17:00 | modify | 156 | 0.10 | 1.93467 | 1.95667 | 1.90967 | ||
449 | 2022.08.02 22:45 | s/l | 138 | 0.10 | 1.95079 | 1.95079 | 1.90379 | -135.56 | 9447.30 |
450 | 2022.08.02 22:45 | s/l | 139 | 0.10 | 1.95162 | 1.95162 | 1.90462 | -135.56 | 9311.75 |
451 | 2022.08.02 22:45 | s/l | 140 | 0.10 | 1.95058 | 1.95058 | 1.90358 | -135.59 | 9176.16 |
452 | 2022.08.02 22:45 | s/l | 141 | 0.10 | 1.95088 | 1.95088 | 1.90388 | -135.58 | 9040.57 |
453 | 2022.08.02 22:50 | s/l | 137 | 0.10 | 1.95177 | 1.95177 | 1.90477 | -135.56 | 8905.02 |
454 | 2022.08.02 22:50 | s/l | 142 | 0.10 | 1.95307 | 1.95307 | 1.90607 | -135.58 | 8769.43 |
455 | 2022.08.02 22:50 | s/l | 152 | 0.10 | 1.95324 | 1.95324 | 1.90624 | -135.70 | 8633.73 |
456 | 2022.08.02 22:50 | s/l | 155 | 0.10 | 1.95351 | 1.95351 | 1.90651 | -135.70 | 8498.03 |
457 | 2022.08.03 04:00 | sell | 157 | 0.10 | 1.94639 | 0.00000 | 0.00000 | ||
458 | 2022.08.03 04:00 | modify | 157 | 0.10 | 1.94639 | 1.96839 | 1.92139 | ||
459 | 2022.08.03 05:00 | sell | 158 | 0.10 | 1.94733 | 0.00000 | 0.00000 | ||
460 | 2022.08.03 05:00 | modify | 158 | 0.10 | 1.94733 | 1.96933 | 1.92233 | ||
461 | 2022.08.03 06:00 | sell | 159 | 0.10 | 1.94239 | 0.00000 | 0.00000 | ||
462 | 2022.08.03 06:00 | modify | 159 | 0.10 | 1.94239 | 1.96439 | 1.91739 | ||
463 | 2022.08.03 07:00 | sell | 160 | 0.10 | 1.94421 | 0.00000 | 0.00000 | ||
464 | 2022.08.03 07:00 | modify | 160 | 0.10 | 1.94421 | 1.96621 | 1.91921 | ||
465 | 2022.08.03 08:00 | sell | 161 | 0.10 | 1.94808 | 0.00000 | 0.00000 | ||
466 | 2022.08.03 08:00 | modify | 161 | 0.10 | 1.94808 | 1.97008 | 1.92308 | ||
467 | 2022.08.03 09:00 | sell | 162 | 0.10 | 1.94588 | 0.00000 | 0.00000 | ||
468 | 2022.08.03 09:00 | modify | 162 | 0.10 | 1.94588 | 1.96788 | 1.92088 | ||
469 | 2022.08.03 10:00 | sell | 163 | 0.10 | 1.94592 | 0.00000 | 0.00000 | ||
470 | 2022.08.03 10:00 | modify | 163 | 0.10 | 1.94592 | 1.96792 | 1.92092 | ||
471 | 2022.08.03 11:00 | sell | 164 | 0.10 | 1.94762 | 0.00000 | 0.00000 | ||
472 | 2022.08.03 11:00 | modify | 164 | 0.10 | 1.94762 | 1.96962 | 1.92262 | ||
473 | 2022.08.04 00:00 | close | 164 | 0.10 | 1.93708 | 1.96962 | 1.92262 | 65.17 | 8563.20 |
474 | 2022.08.04 00:00 | close | 163 | 0.10 | 1.93708 | 1.96792 | 1.92092 | 54.68 | 8617.88 |
475 | 2022.08.04 00:00 | close | 162 | 0.10 | 1.93708 | 1.96788 | 1.92088 | 54.43 | 8672.31 |
476 | 2022.08.04 00:00 | close | 161 | 0.10 | 1.93708 | 1.97008 | 1.92308 | 68.01 | 8740.32 |
477 | 2022.08.04 00:00 | close | 160 | 0.10 | 1.93708 | 1.96621 | 1.91921 | 44.12 | 8784.44 |
478 | 2022.08.04 00:00 | close | 159 | 0.10 | 1.93708 | 1.96439 | 1.91739 | 32.89 | 8817.32 |
479 | 2022.08.04 00:00 | close | 158 | 0.10 | 1.93708 | 1.96933 | 1.92233 | 63.38 | 8880.70 |
480 | 2022.08.04 00:00 | close | 157 | 0.10 | 1.93708 | 1.96839 | 1.92139 | 57.58 | 8938.28 |
481 | 2022.08.04 00:00 | close | 156 | 0.10 | 1.93708 | 1.95667 | 1.90967 | -14.63 | 8923.66 |
482 | 2022.08.04 00:00 | close | 154 | 0.10 | 1.93708 | 1.95507 | 1.90807 | -24.50 | 8899.16 |
483 | 2022.08.04 00:00 | close | 153 | 0.10 | 1.93708 | 1.95588 | 1.90888 | -19.50 | 8879.66 |
484 | 2022.08.04 00:00 | close | 151 | 0.10 | 1.93708 | 1.95496 | 1.90796 | -25.18 | 8854.49 |
485 | 2022.08.04 00:00 | close | 150 | 0.10 | 1.93708 | 1.95512 | 1.90812 | -24.19 | 8830.30 |
486 | 2022.08.04 00:00 | close | 149 | 0.10 | 1.93708 | 1.95523 | 1.90823 | -23.51 | 8806.79 |
487 | 2022.08.04 00:00 | close | 148 | 0.10 | 1.93708 | 1.95930 | 1.91230 | 1.61 | 8808.41 |
488 | 2022.08.04 00:00 | close | 147 | 0.10 | 1.93708 | 1.96001 | 1.91301 | 5.99 | 8814.40 |
489 | 2022.08.04 00:00 | close | 146 | 0.10 | 1.93708 | 1.95921 | 1.91221 | 1.05 | 8815.46 |
490 | 2022.08.04 00:00 | close | 145 | 0.10 | 1.93708 | 1.96204 | 1.91504 | 18.52 | 8833.98 |
491 | 2022.08.04 00:00 | close | 144 | 0.10 | 1.93708 | 1.96161 | 1.91461 | 15.87 | 8849.85 |
492 | 2022.08.04 00:00 | close | 143 | 0.10 | 1.93708 | 1.96095 | 1.91395 | 11.79 | 8861.65 |
493 | 2022.08.04 16:00 | buy | 165 | 0.10 | 1.92875 | 0.00000 | 0.00000 | ||
494 | 2022.08.04 16:00 | modify | 165 | 0.10 | 1.92875 | 1.90675 | 1.95375 | ||
495 | 2022.08.04 17:00 | buy | 166 | 0.10 | 1.92937 | 0.00000 | 0.00000 | ||
496 | 2022.08.04 17:00 | modify | 166 | 0.10 | 1.92937 | 1.90737 | 1.95437 | ||
497 | 2022.08.04 18:00 | buy | 167 | 0.10 | 1.92972 | 0.00000 | 0.00000 | ||
498 | 2022.08.04 18:00 | modify | 167 | 0.10 | 1.92972 | 1.90772 | 1.95472 | ||
499 | 2022.08.04 19:00 | buy | 168 | 0.10 | 1.93008 | 0.00000 | 0.00000 | ||
500 | 2022.08.04 19:00 | modify | 168 | 0.10 | 1.93008 | 1.90808 | 1.95508 | ||
501 | 2022.08.04 20:00 | buy | 169 | 0.10 | 1.92972 | 0.00000 | 0.00000 | ||
502 | 2022.08.04 20:00 | modify | 169 | 0.10 | 1.92972 | 1.90772 | 1.95472 | ||
503 | 2022.08.04 21:00 | buy | 170 | 0.10 | 1.92925 | 0.00000 | 0.00000 | ||
504 | 2022.08.04 21:00 | modify | 170 | 0.10 | 1.92925 | 1.90725 | 1.95425 | ||
505 | 2022.08.04 22:00 | buy | 171 | 0.10 | 1.93050 | 0.00000 | 0.00000 | ||
506 | 2022.08.04 22:00 | modify | 171 | 0.10 | 1.93050 | 1.90850 | 1.95550 | ||
507 | 2022.08.05 00:00 | buy | 172 | 0.10 | 1.93124 | 0.00000 | 0.00000 | ||
508 | 2022.08.05 00:00 | modify | 172 | 0.10 | 1.93124 | 1.90924 | 1.95624 | ||
509 | 2022.08.05 01:00 | buy | 173 | 0.10 | 1.93111 | 0.00000 | 0.00000 | ||
510 | 2022.08.05 01:00 | modify | 173 | 0.10 | 1.93111 | 1.90911 | 1.95611 | ||
511 | 2022.08.05 02:00 | buy | 174 | 0.10 | 1.92919 | 0.00000 | 0.00000 | ||
512 | 2022.08.05 02:00 | modify | 174 | 0.10 | 1.92919 | 1.90719 | 1.95419 | ||
513 | 2022.08.05 03:00 | buy | 175 | 0.10 | 1.93069 | 0.00000 | 0.00000 | ||
514 | 2022.08.05 03:00 | modify | 175 | 0.10 | 1.93069 | 1.90869 | 1.95569 | ||
515 | 2022.08.05 04:00 | buy | 176 | 0.10 | 1.93101 | 0.00000 | 0.00000 | ||
516 | 2022.08.05 04:00 | modify | 176 | 0.10 | 1.93101 | 1.90901 | 1.95601 | ||
517 | 2022.08.05 05:00 | buy | 177 | 0.10 | 1.92905 | 0.00000 | 0.00000 | ||
518 | 2022.08.05 05:00 | modify | 177 | 0.10 | 1.92905 | 1.90705 | 1.95405 | ||
519 | 2022.08.05 06:00 | buy | 178 | 0.10 | 1.92866 | 0.00000 | 0.00000 | ||
520 | 2022.08.05 06:00 | modify | 178 | 0.10 | 1.92866 | 1.90666 | 1.95366 | ||
521 | 2022.08.05 07:00 | buy | 179 | 0.10 | 1.92824 | 0.00000 | 0.00000 | ||
522 | 2022.08.05 07:00 | modify | 179 | 0.10 | 1.92824 | 1.90624 | 1.95324 | ||
523 | 2022.08.05 08:00 | buy | 180 | 0.10 | 1.93012 | 0.00000 | 0.00000 | ||
524 | 2022.08.05 08:00 | modify | 180 | 0.10 | 1.93012 | 1.90812 | 1.95512 | ||
525 | 2022.08.05 09:00 | buy | 181 | 0.10 | 1.92925 | 0.00000 | 0.00000 | ||
526 | 2022.08.05 09:00 | modify | 181 | 0.10 | 1.92925 | 1.90725 | 1.95425 | ||
527 | 2022.08.05 10:00 | buy | 182 | 0.10 | 1.92988 | 0.00000 | 0.00000 | ||
528 | 2022.08.05 10:00 | modify | 182 | 0.10 | 1.92988 | 1.90788 | 1.95488 | ||
529 | 2022.08.05 11:00 | buy | 183 | 0.10 | 1.93116 | 0.00000 | 0.00000 | ||
530 | 2022.08.05 11:00 | modify | 183 | 0.10 | 1.93116 | 1.90916 | 1.95616 | ||
531 | 2022.08.05 12:00 | buy | 184 | 0.10 | 1.92880 | 0.00000 | 0.00000 | ||
532 | 2022.08.05 12:00 | modify | 184 | 0.10 | 1.92880 | 1.90680 | 1.95380 | ||
533 | 2022.08.10 14:20 | s/l | 167 | 0.10 | 1.90772 | 1.90772 | 1.95472 | -137.21 | 8724.44 |
534 | 2022.08.10 14:20 | s/l | 168 | 0.10 | 1.90808 | 1.90808 | 1.95508 | -137.21 | 8587.22 |
535 | 2022.08.10 14:20 | s/l | 169 | 0.10 | 1.90772 | 1.90772 | 1.95472 | -137.21 | 8450.01 |
536 | 2022.08.10 14:20 | s/l | 171 | 0.10 | 1.90850 | 1.90850 | 1.95550 | -137.22 | 8312.79 |
537 | 2022.08.10 14:20 | s/l | 172 | 0.10 | 1.90924 | 1.90924 | 1.95624 | -136.85 | 8175.94 |
538 | 2022.08.10 14:20 | s/l | 173 | 0.10 | 1.90911 | 1.90911 | 1.95611 | -136.86 | 8039.08 |
539 | 2022.08.10 14:20 | s/l | 175 | 0.10 | 1.90869 | 1.90869 | 1.95569 | -136.86 | 7902.22 |
540 | 2022.08.10 14:20 | s/l | 176 | 0.10 | 1.90901 | 1.90901 | 1.95601 | -136.85 | 7765.37 |
541 | 2022.08.10 14:20 | s/l | 180 | 0.10 | 1.90812 | 1.90812 | 1.95512 | -136.86 | 7628.51 |
542 | 2022.08.10 14:20 | s/l | 182 | 0.10 | 1.90788 | 1.90788 | 1.95488 | -136.86 | 7491.65 |
543 | 2022.08.10 14:20 | s/l | 183 | 0.10 | 1.90916 | 1.90916 | 1.95616 | -136.86 | 7354.79 |
544 | 2022.08.10 15:33 | s/l | 165 | 0.10 | 1.90675 | 1.90675 | 1.95375 | -137.22 | 7217.57 |
545 | 2022.08.10 15:33 | s/l | 166 | 0.10 | 1.90737 | 1.90737 | 1.95437 | -137.21 | 7080.35 |
546 | 2022.08.10 15:33 | s/l | 170 | 0.10 | 1.90725 | 1.90725 | 1.95425 | -137.22 | 6943.13 |
547 | 2022.08.10 15:33 | s/l | 174 | 0.10 | 1.90719 | 1.90719 | 1.95419 | -136.86 | 6806.27 |
548 | 2022.08.10 15:33 | s/l | 177 | 0.10 | 1.90705 | 1.90705 | 1.95405 | -136.86 | 6669.41 |
549 | 2022.08.10 15:33 | s/l | 181 | 0.10 | 1.90725 | 1.90725 | 1.95425 | -136.86 | 6532.55 |
550 | 2022.08.10 15:33 | s/l | 184 | 0.10 | 1.90680 | 1.90680 | 1.95380 | -136.85 | 6395.70 |
551 | 2022.08.10 15:40 | s/l | 178 | 0.10 | 1.90666 | 1.90666 | 1.95366 | -136.86 | 6258.84 |
552 | 2022.08.10 15:40 | s/l | 179 | 0.10 | 1.90624 | 1.90624 | 1.95324 | -136.86 | 6121.98 |
553 | 2022.08.16 00:00 | sell | 185 | 0.10 | 1.89493 | 0.00000 | 0.00000 | ||
554 | 2022.08.16 00:00 | modify | 185 | 0.10 | 1.89493 | 1.91693 | 1.86993 | ||
555 | 2022.08.16 01:00 | sell | 186 | 0.10 | 1.89498 | 0.00000 | 0.00000 | ||
556 | 2022.08.16 01:00 | modify | 186 | 0.10 | 1.89498 | 1.91698 | 1.86998 | ||
557 | 2022.08.16 02:00 | sell | 187 | 0.10 | 1.89419 | 0.00000 | 0.00000 | ||
558 | 2022.08.16 02:00 | modify | 187 | 0.10 | 1.89419 | 1.91619 | 1.86919 | ||
559 | 2022.08.16 03:00 | sell | 188 | 0.10 | 1.89290 | 0.00000 | 0.00000 | ||
560 | 2022.08.16 03:00 | modify | 188 | 0.10 | 1.89290 | 1.91490 | 1.86790 | ||
561 | 2022.08.16 04:00 | sell | 189 | 0.10 | 1.89304 | 0.00000 | 0.00000 | ||
562 | 2022.08.16 04:00 | modify | 189 | 0.10 | 1.89304 | 1.91504 | 1.86804 | ||
563 | 2022.08.16 05:00 | sell | 190 | 0.10 | 1.89529 | 0.00000 | 0.00000 | ||
564 | 2022.08.16 05:00 | modify | 190 | 0.10 | 1.89529 | 1.91729 | 1.87029 | ||
565 | 2022.08.16 06:00 | sell | 191 | 0.10 | 1.89374 | 0.00000 | 0.00000 | ||
566 | 2022.08.16 06:00 | modify | 191 | 0.10 | 1.89374 | 1.91574 | 1.86874 | ||
567 | 2022.08.16 07:00 | sell | 192 | 0.10 | 1.89891 | 0.00000 | 0.00000 | ||
568 | 2022.08.16 07:00 | modify | 192 | 0.10 | 1.89891 | 1.92091 | 1.87391 | ||
569 | 2022.08.16 09:00 | sell | 193 | 0.10 | 1.89912 | 0.00000 | 0.00000 | ||
570 | 2022.08.16 09:00 | modify | 193 | 0.10 | 1.89912 | 1.92112 | 1.87412 | ||
571 | 2022.08.17 03:00 | sell | 194 | 0.10 | 1.90513 | 0.00000 | 0.00000 | ||
572 | 2022.08.17 03:00 | modify | 194 | 0.10 | 1.90513 | 1.92713 | 1.88013 | ||
573 | 2022.08.17 05:00 | sell | 195 | 0.10 | 1.90531 | 0.00000 | 0.00000 | ||
574 | 2022.08.17 05:00 | modify | 195 | 0.10 | 1.90531 | 1.92731 | 1.88031 | ||
575 | 2022.08.17 06:00 | sell | 196 | 0.10 | 1.90492 | 0.00000 | 0.00000 | ||
576 | 2022.08.17 06:00 | modify | 196 | 0.10 | 1.90492 | 1.92692 | 1.87992 | ||
577 | 2022.08.17 07:00 | sell | 197 | 0.10 | 1.90857 | 0.00000 | 0.00000 | ||
578 | 2022.08.17 07:00 | modify | 197 | 0.10 | 1.90857 | 1.93057 | 1.88357 | ||
579 | 2022.08.17 07:50 | s/l | 188 | 0.10 | 1.91490 | 1.91490 | 1.86790 | -135.77 | 5986.21 |
580 | 2022.08.17 07:50 | s/l | 189 | 0.10 | 1.91504 | 1.91504 | 1.86804 | -135.76 | 5850.44 |
581 | 2022.08.17 08:10 | s/l | 191 | 0.10 | 1.91574 | 1.91574 | 1.86874 | -135.76 | 5714.68 |
582 | 2022.08.17 08:15 | s/l | 187 | 0.10 | 1.91619 | 1.91619 | 1.86919 | -135.76 | 5578.91 |
583 | 2022.08.17 08:20 | s/l | 185 | 0.10 | 1.91693 | 1.91693 | 1.86993 | -135.77 | 5443.14 |
584 | 2022.08.17 08:20 | s/l | 186 | 0.10 | 1.91698 | 1.91698 | 1.86998 | -135.77 | 5307.37 |
585 | 2022.08.17 08:40 | s/l | 190 | 0.10 | 1.91729 | 1.91729 | 1.87029 | -135.76 | 5171.60 |
586 | 2022.08.17 10:45 | s/l | 192 | 0.10 | 1.92091 | 1.92091 | 1.87391 | -135.77 | 5035.83 |
587 | 2022.08.17 10:45 | s/l | 193 | 0.10 | 1.92112 | 1.92112 | 1.87412 | -135.76 | 4900.07 |
588 | 2022.08.18 03:00 | sell | 198 | 0.10 | 1.91832 | 0.00000 | 0.00000 | ||
589 | 2022.08.18 03:00 | modify | 198 | 0.10 | 1.91832 | 1.94032 | 1.89332 | ||
590 | 2022.08.18 05:00 | sell | 199 | 0.10 | 1.91726 | 0.00000 | 0.00000 | ||
591 | 2022.08.18 05:00 | modify | 199 | 0.10 | 1.91726 | 1.93926 | 1.89226 | ||
592 | 2022.08.18 06:00 | sell | 200 | 0.10 | 1.91707 | 0.00000 | 0.00000 | ||
593 | 2022.08.18 06:00 | modify | 200 | 0.10 | 1.91707 | 1.93907 | 1.89207 | ||
594 | 2022.08.18 10:00 | sell | 201 | 0.10 | 1.91926 | 0.00000 | 0.00000 | ||
595 | 2022.08.18 10:00 | modify | 201 | 0.10 | 1.91926 | 1.94126 | 1.89426 | ||
596 | 2022.08.18 11:00 | sell | 202 | 0.10 | 1.91782 | 0.00000 | 0.00000 | ||
597 | 2022.08.18 11:00 | modify | 202 | 0.10 | 1.91782 | 1.93982 | 1.89282 | ||
598 | 2022.08.18 12:00 | sell | 203 | 0.10 | 1.91326 | 0.00000 | 0.00000 | ||
599 | 2022.08.18 12:00 | modify | 203 | 0.10 | 1.91326 | 1.93526 | 1.88826 | ||
600 | 2022.08.18 13:00 | sell | 204 | 0.10 | 1.91269 | 0.00000 | 0.00000 | ||
601 | 2022.08.18 13:00 | modify | 204 | 0.10 | 1.91269 | 1.93469 | 1.88769 | ||
602 | 2022.08.18 14:00 | sell | 205 | 0.10 | 1.91034 | 0.00000 | 0.00000 | ||
603 | 2022.08.18 14:00 | modify | 205 | 0.10 | 1.91034 | 1.93234 | 1.88534 | ||
604 | 2022.08.18 15:00 | sell | 206 | 0.10 | 1.91132 | 0.00000 | 0.00000 | ||
605 | 2022.08.18 15:00 | modify | 206 | 0.10 | 1.91132 | 1.93332 | 1.88632 | ||
606 | 2022.08.18 16:00 | sell | 207 | 0.10 | 1.90972 | 0.00000 | 0.00000 | ||
607 | 2022.08.18 16:00 | modify | 207 | 0.10 | 1.90972 | 1.93172 | 1.88472 | ||
608 | 2022.08.18 17:00 | sell | 208 | 0.10 | 1.90958 | 0.00000 | 0.00000 | ||
609 | 2022.08.18 17:00 | modify | 208 | 0.10 | 1.90958 | 1.93158 | 1.88458 | ||
610 | 2022.08.18 23:00 | close | 208 | 0.10 | 1.91041 | 1.93158 | 1.88458 | -5.12 | 4894.95 |
611 | 2022.08.18 23:00 | close | 207 | 0.10 | 1.91041 | 1.93172 | 1.88472 | -4.26 | 4890.69 |
612 | 2022.08.18 23:00 | close | 206 | 0.10 | 1.91041 | 1.93332 | 1.88632 | 5.62 | 4896.31 |
613 | 2022.08.18 23:00 | close | 205 | 0.10 | 1.91041 | 1.93234 | 1.88534 | -0.43 | 4895.88 |
614 | 2022.08.18 23:00 | close | 204 | 0.10 | 1.91041 | 1.93469 | 1.88769 | 14.07 | 4909.95 |
615 | 2022.08.18 23:00 | close | 203 | 0.10 | 1.91041 | 1.93526 | 1.88826 | 17.59 | 4927.54 |
616 | 2022.08.18 23:00 | close | 202 | 0.10 | 1.91041 | 1.93982 | 1.89282 | 45.74 | 4973.28 |
617 | 2022.08.18 23:00 | close | 201 | 0.10 | 1.91041 | 1.94126 | 1.89426 | 54.63 | 5027.91 |
618 | 2022.08.18 23:00 | close | 200 | 0.10 | 1.91041 | 1.93907 | 1.89207 | 41.11 | 5069.02 |
619 | 2022.08.18 23:00 | close | 199 | 0.10 | 1.91041 | 1.93926 | 1.89226 | 42.28 | 5111.30 |
620 | 2022.08.18 23:00 | close | 198 | 0.10 | 1.91041 | 1.94032 | 1.89332 | 48.83 | 5160.13 |
621 | 2022.08.18 23:00 | close | 197 | 0.10 | 1.91041 | 1.93057 | 1.88357 | -11.25 | 5148.87 |
622 | 2022.08.18 23:00 | close | 196 | 0.10 | 1.91041 | 1.92692 | 1.87992 | -33.78 | 5115.09 |
623 | 2022.08.18 23:00 | close | 195 | 0.10 | 1.91041 | 1.92731 | 1.88031 | -31.37 | 5083.72 |
624 | 2022.08.18 23:00 | close | 194 | 0.10 | 1.91041 | 1.92713 | 1.88013 | -32.48 | 5051.24 |
625 | 2022.08.19 00:00 | buy | 209 | 0.10 | 1.91137 | 0.00000 | 0.00000 | ||
626 | 2022.08.19 00:00 | modify | 209 | 0.10 | 1.91137 | 1.88937 | 1.93637 | ||
627 | 2022.08.19 01:00 | buy | 210 | 0.10 | 1.91062 | 0.00000 | 0.00000 | ||
628 | 2022.08.19 01:00 | modify | 210 | 0.10 | 1.91062 | 1.88862 | 1.93562 | ||
629 | 2022.08.19 02:00 | buy | 211 | 0.10 | 1.91183 | 0.00000 | 0.00000 | ||
630 | 2022.08.19 02:00 | modify | 211 | 0.10 | 1.91183 | 1.88983 | 1.93683 | ||
631 | 2022.08.19 03:00 | buy | 212 | 0.10 | 1.90881 | 0.00000 | 0.00000 | ||
632 | 2022.08.19 03:00 | modify | 212 | 0.10 | 1.90881 | 1.88681 | 1.93381 | ||
633 | 2022.08.19 04:00 | buy | 213 | 0.10 | 1.90952 | 0.00000 | 0.00000 | ||
634 | 2022.08.19 04:00 | modify | 213 | 0.10 | 1.90952 | 1.88752 | 1.93452 | ||
635 | 2022.08.19 05:00 | buy | 214 | 0.10 | 1.90897 | 0.00000 | 0.00000 | ||
636 | 2022.08.19 05:00 | modify | 214 | 0.10 | 1.90897 | 1.88697 | 1.93397 | ||
637 | 2022.08.19 06:00 | buy | 215 | 0.10 | 1.91060 | 0.00000 | 0.00000 | ||
638 | 2022.08.19 06:00 | modify | 215 | 0.10 | 1.91060 | 1.88860 | 1.93560 | ||
639 | 2022.08.19 07:00 | buy | 216 | 0.10 | 1.91020 | 0.00000 | 0.00000 | ||
640 | 2022.08.19 07:00 | modify | 216 | 0.10 | 1.91020 | 1.88820 | 1.93520 | ||
641 | 2022.08.19 08:00 | buy | 217 | 0.10 | 1.91243 | 0.00000 | 0.00000 | ||
642 | 2022.08.19 08:00 | modify | 217 | 0.10 | 1.91243 | 1.89043 | 1.93743 | ||
643 | 2022.08.19 09:00 | buy | 218 | 0.10 | 1.91069 | 0.00000 | 0.00000 | ||
644 | 2022.08.19 09:00 | modify | 218 | 0.10 | 1.91069 | 1.88869 | 1.93569 | ||
645 | 2022.08.19 10:00 | buy | 219 | 0.10 | 1.90982 | 0.00000 | 0.00000 | ||
646 | 2022.08.19 10:00 | modify | 219 | 0.10 | 1.90982 | 1.88782 | 1.93482 | ||
647 | 2022.08.19 11:00 | buy | 220 | 0.10 | 1.90635 | 0.00000 | 0.00000 | ||
648 | 2022.08.19 11:00 | modify | 220 | 0.10 | 1.90635 | 1.88435 | 1.93135 | ||
649 | 2022.08.19 12:00 | buy | 221 | 0.10 | 1.90741 | 0.00000 | 0.00000 | ||
650 | 2022.08.19 12:00 | modify | 221 | 0.10 | 1.90741 | 1.88541 | 1.93241 | ||
651 | 2022.08.19 13:00 | buy | 222 | 0.10 | 1.90672 | 0.00000 | 0.00000 | ||
652 | 2022.08.19 13:00 | modify | 222 | 0.10 | 1.90672 | 1.88472 | 1.93172 | ||
653 | 2022.08.19 14:00 | buy | 223 | 0.10 | 1.91089 | 0.00000 | 0.00000 | ||
654 | 2022.08.19 14:00 | modify | 223 | 0.10 | 1.91089 | 1.88889 | 1.93589 | ||
655 | 2022.08.19 15:00 | buy | 224 | 0.10 | 1.91048 | 0.00000 | 0.00000 | ||
656 | 2022.08.19 15:00 | modify | 224 | 0.10 | 1.91048 | 1.88848 | 1.93548 | ||
657 | 2022.08.19 16:00 | buy | 225 | 0.10 | 1.91207 | 0.00000 | 0.00000 | ||
658 | 2022.08.19 16:00 | modify | 225 | 0.10 | 1.91207 | 1.89007 | 1.93707 | ||
659 | 2022.08.19 17:00 | buy | 226 | 0.10 | 1.91451 | 0.00000 | 0.00000 | ||
660 | 2022.08.19 17:00 | modify | 226 | 0.10 | 1.91451 | 1.89251 | 1.93951 | ||
661 | 2022.08.19 18:00 | buy | 227 | 0.10 | 1.91430 | 0.00000 | 0.00000 | ||
662 | 2022.08.19 18:00 | modify | 227 | 0.10 | 1.91430 | 1.89230 | 1.93930 | ||
663 | 2022.08.19 19:00 | buy | 228 | 0.10 | 1.91567 | 0.00000 | 0.00000 | ||
664 | 2022.08.19 19:00 | modify | 228 | 0.10 | 1.91567 | 1.89367 | 1.94067 | ||
665 | 2022.08.29 01:00 | close | 228 | 0.10 | 1.91138 | 1.89367 | 1.94067 | -29.36 | 5021.88 |
666 | 2022.08.29 01:00 | close | 227 | 0.10 | 1.91138 | 1.89230 | 1.93930 | -20.91 | 5000.97 |
667 | 2022.08.29 01:00 | close | 226 | 0.10 | 1.91138 | 1.89251 | 1.93951 | -22.20 | 4978.76 |
668 | 2022.08.29 01:00 | close | 225 | 0.10 | 1.91138 | 1.89007 | 1.93707 | -7.14 | 4971.62 |
669 | 2022.08.29 01:00 | close | 224 | 0.10 | 1.91138 | 1.88848 | 1.93548 | 2.67 | 4974.29 |
670 | 2022.08.29 01:00 | close | 223 | 0.10 | 1.91138 | 1.88889 | 1.93589 | 0.14 | 4974.43 |
671 | 2022.08.29 01:00 | close | 222 | 0.10 | 1.91138 | 1.88472 | 1.93172 | 25.88 | 5000.31 |
672 | 2022.08.29 01:00 | close | 221 | 0.10 | 1.91138 | 1.88541 | 1.93241 | 21.62 | 5021.92 |
673 | 2022.08.29 01:00 | close | 220 | 0.10 | 1.91138 | 1.88435 | 1.93135 | 28.16 | 5050.08 |
674 | 2022.08.29 01:00 | close | 219 | 0.10 | 1.91138 | 1.88782 | 1.93482 | 6.74 | 5056.82 |
675 | 2022.08.29 01:00 | close | 218 | 0.10 | 1.91138 | 1.88869 | 1.93569 | 1.37 | 5058.19 |
676 | 2022.08.29 01:00 | close | 217 | 0.10 | 1.91138 | 1.89043 | 1.93743 | -9.36 | 5048.83 |
677 | 2022.08.29 01:00 | close | 216 | 0.10 | 1.91138 | 1.88820 | 1.93520 | 4.40 | 5053.22 |
678 | 2022.08.29 01:00 | close | 215 | 0.10 | 1.91138 | 1.88860 | 1.93560 | 1.93 | 5055.15 |
679 | 2022.08.29 01:00 | close | 214 | 0.10 | 1.91138 | 1.88697 | 1.93397 | 11.99 | 5067.14 |
680 | 2022.08.29 01:00 | close | 213 | 0.10 | 1.91138 | 1.88752 | 1.93452 | 8.60 | 5075.74 |
681 | 2022.08.29 01:00 | close | 212 | 0.10 | 1.91138 | 1.88681 | 1.93381 | 12.98 | 5088.72 |
682 | 2022.08.29 01:00 | close | 211 | 0.10 | 1.91138 | 1.88983 | 1.93683 | -5.66 | 5083.05 |
683 | 2022.08.29 01:00 | close | 210 | 0.10 | 1.91138 | 1.88862 | 1.93562 | 1.81 | 5084.86 |
684 | 2022.08.29 01:00 | close | 209 | 0.10 | 1.91138 | 1.88937 | 1.93637 | -2.82 | 5082.04 |
685 | 2022.08.29 02:00 | sell | 229 | 0.10 | 1.90881 | 0.00000 | 0.00000 | ||
686 | 2022.08.29 02:00 | modify | 229 | 0.10 | 1.90881 | 1.93081 | 1.88381 | ||
687 | 2022.08.29 03:00 | sell | 230 | 0.10 | 1.90521 | 0.00000 | 0.00000 | ||
688 | 2022.08.29 03:00 | modify | 230 | 0.10 | 1.90521 | 1.92721 | 1.88021 | ||
689 | 2022.08.29 04:00 | sell | 231 | 0.10 | 1.90746 | 0.00000 | 0.00000 | ||
690 | 2022.08.29 04:00 | modify | 231 | 0.10 | 1.90746 | 1.92946 | 1.88246 | ||
691 | 2022.08.29 05:00 | sell | 232 | 0.10 | 1.90878 | 0.00000 | 0.00000 | ||
692 | 2022.08.29 05:00 | modify | 232 | 0.10 | 1.90878 | 1.93078 | 1.88378 | ||
693 | 2022.08.29 06:00 | sell | 233 | 0.10 | 1.90935 | 0.00000 | 0.00000 | ||
694 | 2022.08.29 06:00 | modify | 233 | 0.10 | 1.90935 | 1.93135 | 1.88435 | ||
695 | 2022.08.29 07:00 | sell | 234 | 0.10 | 1.90985 | 0.00000 | 0.00000 | ||
696 | 2022.08.29 07:00 | modify | 234 | 0.10 | 1.90985 | 1.93185 | 1.88485 | ||
697 | 2022.08.29 08:00 | sell | 235 | 0.10 | 1.91006 | 0.00000 | 0.00000 | ||
698 | 2022.08.29 08:00 | modify | 235 | 0.10 | 1.91006 | 1.93206 | 1.88506 | ||
699 | 2022.08.29 09:00 | sell | 236 | 0.10 | 1.90957 | 0.00000 | 0.00000 | ||
700 | 2022.08.29 09:00 | modify | 236 | 0.10 | 1.90957 | 1.93157 | 1.88457 | ||
701 | 2022.08.29 10:00 | sell | 237 | 0.10 | 1.91163 | 0.00000 | 0.00000 | ||
702 | 2022.08.29 10:00 | modify | 237 | 0.10 | 1.91163 | 1.93363 | 1.88663 | ||
703 | 2022.08.29 11:00 | sell | 238 | 0.10 | 1.91187 | 0.00000 | 0.00000 | ||
704 | 2022.08.29 11:00 | modify | 238 | 0.10 | 1.91187 | 1.93387 | 1.88687 | ||
705 | 2022.08.29 12:00 | sell | 239 | 0.10 | 1.90976 | 0.00000 | 0.00000 | ||
706 | 2022.08.29 12:00 | modify | 239 | 0.10 | 1.90976 | 1.93176 | 1.88476 | ||
707 | 2022.08.29 13:00 | sell | 240 | 0.10 | 1.90619 | 0.00000 | 0.00000 | ||
708 | 2022.08.29 13:00 | modify | 240 | 0.10 | 1.90619 | 1.92819 | 1.88119 | ||
709 | 2022.08.29 14:00 | sell | 241 | 0.10 | 1.90497 | 0.00000 | 0.00000 | ||
710 | 2022.08.29 14:00 | modify | 241 | 0.10 | 1.90497 | 1.92697 | 1.87997 | ||
711 | 2022.08.29 15:00 | sell | 242 | 0.10 | 1.90359 | 0.00000 | 0.00000 | ||
712 | 2022.08.29 15:00 | modify | 242 | 0.10 | 1.90359 | 1.92559 | 1.87859 | ||
713 | 2022.08.29 18:00 | buy | 243 | 0.10 | 1.90276 | 0.00000 | 0.00000 | ||
714 | 2022.08.29 18:00 | modify | 243 | 0.10 | 1.90276 | 1.88076 | 1.92776 | ||
715 | 2022.08.29 18:00 | close | 242 | 0.10 | 1.90276 | 1.92559 | 1.87859 | 5.12 | 5087.16 |
716 | 2022.08.29 18:00 | close | 241 | 0.10 | 1.90276 | 1.92697 | 1.87997 | 13.64 | 5100.80 |
717 | 2022.08.29 18:00 | close | 240 | 0.10 | 1.90276 | 1.92819 | 1.88119 | 21.17 | 5121.97 |
718 | 2022.08.29 18:00 | close | 239 | 0.10 | 1.90276 | 1.93176 | 1.88476 | 43.21 | 5165.18 |
719 | 2022.08.29 18:00 | close | 238 | 0.10 | 1.90276 | 1.93387 | 1.88687 | 56.23 | 5221.41 |
720 | 2022.08.29 18:00 | close | 237 | 0.10 | 1.90276 | 1.93363 | 1.88663 | 54.75 | 5276.16 |
721 | 2022.08.29 18:00 | close | 236 | 0.10 | 1.90276 | 1.93157 | 1.88457 | 42.03 | 5318.19 |
722 | 2022.08.29 18:00 | close | 235 | 0.10 | 1.90276 | 1.93206 | 1.88506 | 45.06 | 5363.25 |
723 | 2022.08.29 18:00 | close | 234 | 0.10 | 1.90276 | 1.93185 | 1.88485 | 43.76 | 5407.01 |
724 | 2022.08.29 18:00 | close | 233 | 0.10 | 1.90276 | 1.93135 | 1.88435 | 40.68 | 5447.69 |
725 | 2022.08.29 18:00 | close | 232 | 0.10 | 1.90276 | 1.93078 | 1.88378 | 37.16 | 5484.85 |
726 | 2022.08.29 18:00 | close | 231 | 0.10 | 1.90276 | 1.92946 | 1.88246 | 29.01 | 5513.86 |
727 | 2022.08.29 18:00 | close | 230 | 0.10 | 1.90276 | 1.92721 | 1.88021 | 15.12 | 5528.98 |
728 | 2022.08.29 18:00 | close | 229 | 0.10 | 1.90276 | 1.93081 | 1.88381 | 37.34 | 5566.32 |
729 | 2022.08.29 19:00 | buy | 244 | 0.10 | 1.90290 | 0.00000 | 0.00000 | ||
730 | 2022.08.29 19:00 | modify | 244 | 0.10 | 1.90290 | 1.88090 | 1.92790 | ||
731 | 2022.08.30 00:00 | buy | 245 | 0.10 | 1.90385 | 0.00000 | 0.00000 | ||
732 | 2022.08.30 00:00 | modify | 245 | 0.10 | 1.90385 | 1.88185 | 1.92885 | ||
733 | 2022.08.30 01:00 | buy | 246 | 0.10 | 1.90459 | 0.00000 | 0.00000 | ||
734 | 2022.08.30 01:00 | modify | 246 | 0.10 | 1.90459 | 1.88259 | 1.92959 | ||
735 | 2022.08.30 02:00 | buy | 247 | 0.10 | 1.90462 | 0.00000 | 0.00000 | ||
736 | 2022.08.30 02:00 | modify | 247 | 0.10 | 1.90462 | 1.88262 | 1.92962 | ||
737 | 2022.08.30 03:00 | buy | 248 | 0.10 | 1.90423 | 0.00000 | 0.00000 | ||
738 | 2022.08.30 03:00 | modify | 248 | 0.10 | 1.90423 | 1.88223 | 1.92923 | ||
739 | 2022.08.30 04:00 | buy | 249 | 0.10 | 1.90430 | 0.00000 | 0.00000 | ||
740 | 2022.08.30 04:00 | modify | 249 | 0.10 | 1.90430 | 1.88230 | 1.92930 | ||
741 | 2022.08.30 05:00 | buy | 250 | 0.10 | 1.90565 | 0.00000 | 0.00000 | ||
742 | 2022.08.30 05:00 | modify | 250 | 0.10 | 1.90565 | 1.88365 | 1.93065 | ||
743 | 2022.08.30 06:00 | buy | 251 | 0.10 | 1.90335 | 0.00000 | 0.00000 | ||
744 | 2022.08.30 06:00 | modify | 251 | 0.10 | 1.90335 | 1.88135 | 1.92835 | ||
745 | 2022.08.30 07:00 | buy | 252 | 0.10 | 1.90460 | 0.00000 | 0.00000 | ||
746 | 2022.08.30 07:00 | modify | 252 | 0.10 | 1.90460 | 1.88260 | 1.92960 | ||
747 | 2022.08.30 08:00 | buy | 253 | 0.10 | 1.90436 | 0.00000 | 0.00000 | ||
748 | 2022.08.30 08:00 | modify | 253 | 0.10 | 1.90436 | 1.88236 | 1.92936 | ||
749 | 2022.08.30 13:00 | buy | 254 | 0.10 | 1.89992 | 0.00000 | 0.00000 | ||
750 | 2022.08.30 13:00 | modify | 254 | 0.10 | 1.89992 | 1.87792 | 1.92492 | ||
751 | 2022.08.30 14:00 | buy | 255 | 0.10 | 1.90064 | 0.00000 | 0.00000 | ||
752 | 2022.08.30 14:00 | modify | 255 | 0.10 | 1.90064 | 1.87864 | 1.92564 | ||
753 | 2022.08.30 15:00 | buy | 256 | 0.10 | 1.89855 | 0.00000 | 0.00000 | ||
754 | 2022.08.30 15:00 | modify | 256 | 0.10 | 1.89855 | 1.87655 | 1.92355 | ||
755 | 2022.08.30 16:00 | buy | 257 | 0.10 | 1.89811 | 0.00000 | 0.00000 | ||
756 | 2022.08.30 16:00 | modify | 257 | 0.10 | 1.89811 | 1.87611 | 1.92311 | ||
757 | 2022.08.30 17:00 | buy | 258 | 0.10 | 1.89949 | 0.00000 | 0.00000 | ||
758 | 2022.08.30 17:00 | modify | 258 | 0.10 | 1.89949 | 1.87749 | 1.92449 | ||
759 | 2022.08.30 18:00 | buy | 259 | 0.10 | 1.90011 | 0.00000 | 0.00000 | ||
760 | 2022.08.30 18:00 | modify | 259 | 0.10 | 1.90011 | 1.87811 | 1.92511 | ||
761 | 2022.08.30 19:00 | buy | 260 | 0.10 | 1.90021 | 0.00000 | 0.00000 | ||
762 | 2022.08.30 19:00 | modify | 260 | 0.10 | 1.90021 | 1.87821 | 1.92521 | ||
763 | 2022.08.30 20:00 | buy | 261 | 0.10 | 1.90035 | 0.00000 | 0.00000 | ||
764 | 2022.08.30 20:00 | modify | 261 | 0.10 | 1.90035 | 1.87835 | 1.92535 | ||
765 | 2022.08.30 21:00 | buy | 262 | 0.10 | 1.90121 | 0.00000 | 0.00000 | ||
766 | 2022.08.30 21:00 | modify | 262 | 0.10 | 1.90121 | 1.87921 | 1.92621 | ||
767 | 2022.09.02 07:00 | close | 262 | 0.10 | 1.90334 | 1.87921 | 1.92621 | 11.34 | 5577.66 |
768 | 2022.09.02 07:00 | close | 261 | 0.10 | 1.90334 | 1.87835 | 1.92535 | 16.65 | 5594.31 |
769 | 2022.09.02 07:00 | close | 260 | 0.10 | 1.90334 | 1.87821 | 1.92521 | 17.51 | 5611.82 |
770 | 2022.09.02 07:00 | close | 259 | 0.10 | 1.90334 | 1.87811 | 1.92511 | 18.13 | 5629.94 |
771 | 2022.09.02 07:00 | close | 258 | 0.10 | 1.90334 | 1.87749 | 1.92449 | 21.96 | 5651.90 |
772 | 2022.09.02 07:00 | close | 257 | 0.10 | 1.90334 | 1.87611 | 1.92311 | 30.47 | 5682.37 |
773 | 2022.09.02 07:00 | close | 256 | 0.10 | 1.90334 | 1.87655 | 1.92355 | 27.76 | 5710.13 |
774 | 2022.09.02 07:00 | close | 255 | 0.10 | 1.90334 | 1.87864 | 1.92564 | 14.86 | 5724.99 |
775 | 2022.09.02 07:00 | close | 254 | 0.10 | 1.90334 | 1.87792 | 1.92492 | 19.30 | 5744.29 |
776 | 2022.09.02 07:00 | close | 253 | 0.10 | 1.90334 | 1.88236 | 1.92936 | -8.10 | 5736.19 |
777 | 2022.09.02 07:00 | close | 252 | 0.10 | 1.90334 | 1.88260 | 1.92960 | -9.58 | 5726.61 |
778 | 2022.09.02 07:00 | close | 251 | 0.10 | 1.90334 | 1.88135 | 1.92835 | -1.87 | 5724.73 |
779 | 2022.09.02 07:00 | close | 250 | 0.10 | 1.90334 | 1.88365 | 1.93065 | -16.06 | 5708.67 |
780 | 2022.09.02 07:00 | close | 249 | 0.10 | 1.90334 | 1.88230 | 1.92930 | -7.73 | 5700.94 |
781 | 2022.09.02 07:00 | close | 248 | 0.10 | 1.90334 | 1.88223 | 1.92923 | -7.30 | 5693.64 |
782 | 2022.09.02 07:00 | close | 247 | 0.10 | 1.90334 | 1.88262 | 1.92962 | -9.70 | 5683.94 |
783 | 2022.09.02 07:00 | close | 246 | 0.10 | 1.90334 | 1.88259 | 1.92959 | -9.52 | 5674.42 |
784 | 2022.09.02 07:00 | close | 245 | 0.10 | 1.90334 | 1.88185 | 1.92885 | -4.95 | 5669.47 |
785 | 2022.09.02 07:00 | close | 244 | 0.10 | 1.90334 | 1.88090 | 1.92790 | 0.55 | 5670.02 |
786 | 2022.09.02 07:00 | close | 243 | 0.10 | 1.90334 | 1.88076 | 1.92776 | 1.42 | 5671.43 |
787 | 2022.09.02 08:00 | sell | 263 | 0.10 | 1.90154 | 0.00000 | 0.00000 | ||
788 | 2022.09.02 08:00 | modify | 263 | 0.10 | 1.90154 | 1.92354 | 1.87654 | ||
789 | 2022.09.02 09:00 | sell | 264 | 0.10 | 1.89815 | 0.00000 | 0.00000 | ||
790 | 2022.09.02 09:00 | modify | 264 | 0.10 | 1.89815 | 1.92015 | 1.87315 | ||
791 | 2022.09.02 10:00 | sell | 265 | 0.10 | 1.89944 | 0.00000 | 0.00000 | ||
792 | 2022.09.02 10:00 | modify | 265 | 0.10 | 1.89944 | 1.92144 | 1.87444 | ||
793 | 2022.09.02 11:00 | sell | 266 | 0.10 | 1.89744 | 0.00000 | 0.00000 | ||
794 | 2022.09.02 11:00 | modify | 266 | 0.10 | 1.89744 | 1.91944 | 1.87244 | ||
795 | 2022.09.02 12:00 | sell | 267 | 0.10 | 1.89584 | 0.00000 | 0.00000 | ||
796 | 2022.09.02 12:00 | modify | 267 | 0.10 | 1.89584 | 1.91784 | 1.87084 | ||
797 | 2022.09.05 02:00 | buy | 268 | 0.10 | 1.88672 | 0.00000 | 0.00000 | ||
798 | 2022.09.05 02:00 | modify | 268 | 0.10 | 1.88672 | 1.86472 | 1.91172 | ||
799 | 2022.09.05 02:00 | close | 267 | 0.10 | 1.88672 | 1.91784 | 1.87084 | 56.34 | 5727.77 |
800 | 2022.09.05 02:00 | close | 266 | 0.10 | 1.88672 | 1.91944 | 1.87244 | 66.22 | 5793.99 |
801 | 2022.09.05 02:00 | close | 265 | 0.10 | 1.88672 | 1.92144 | 1.87444 | 78.56 | 5872.54 |
802 | 2022.09.05 02:00 | close | 264 | 0.10 | 1.88672 | 1.92015 | 1.87315 | 70.60 | 5943.14 |
803 | 2022.09.05 02:00 | close | 263 | 0.10 | 1.88672 | 1.92354 | 1.87654 | 91.53 | 6034.67 |
804 | 2022.09.05 03:00 | buy | 269 | 0.10 | 1.88681 | 0.00000 | 0.00000 | ||
805 | 2022.09.05 03:00 | modify | 269 | 0.10 | 1.88681 | 1.86481 | 1.91181 | ||
806 | 2022.09.05 08:00 | buy | 270 | 0.10 | 1.88740 | 0.00000 | 0.00000 | ||
807 | 2022.09.05 08:00 | modify | 270 | 0.10 | 1.88740 | 1.86540 | 1.91240 | ||
808 | 2022.09.05 09:00 | buy | 271 | 0.10 | 1.88833 | 0.00000 | 0.00000 | ||
809 | 2022.09.05 09:00 | modify | 271 | 0.10 | 1.88833 | 1.86633 | 1.91333 | ||
810 | 2022.09.05 10:00 | buy | 272 | 0.10 | 1.88842 | 0.00000 | 0.00000 | ||
811 | 2022.09.05 10:00 | modify | 272 | 0.10 | 1.88842 | 1.86642 | 1.91342 | ||
812 | 2022.09.05 11:00 | buy | 273 | 0.10 | 1.88667 | 0.00000 | 0.00000 | ||
813 | 2022.09.05 11:00 | modify | 273 | 0.10 | 1.88667 | 1.86467 | 1.91167 | ||
814 | 2022.09.05 12:00 | buy | 274 | 0.10 | 1.88809 | 0.00000 | 0.00000 | ||
815 | 2022.09.05 12:00 | modify | 274 | 0.10 | 1.88809 | 1.86609 | 1.91309 | ||
816 | 2022.09.05 13:00 | buy | 275 | 0.10 | 1.88553 | 0.00000 | 0.00000 | ||
817 | 2022.09.05 13:00 | modify | 275 | 0.10 | 1.88553 | 1.86353 | 1.91053 | ||
818 | 2022.09.05 14:00 | buy | 276 | 0.10 | 1.89035 | 0.00000 | 0.00000 | ||
819 | 2022.09.05 14:00 | modify | 276 | 0.10 | 1.89035 | 1.86835 | 1.91535 | ||
820 | 2022.09.05 15:00 | buy | 277 | 0.10 | 1.88875 | 0.00000 | 0.00000 | ||
821 | 2022.09.05 15:00 | modify | 277 | 0.10 | 1.88875 | 1.86675 | 1.91375 | ||
822 | 2022.09.05 16:00 | buy | 278 | 0.10 | 1.88938 | 0.00000 | 0.00000 | ||
823 | 2022.09.05 16:00 | modify | 278 | 0.10 | 1.88938 | 1.86738 | 1.91438 | ||
824 | 2022.09.05 17:00 | buy | 279 | 0.10 | 1.88994 | 0.00000 | 0.00000 | ||
825 | 2022.09.05 17:00 | modify | 279 | 0.10 | 1.88994 | 1.86794 | 1.91494 | ||
826 | 2022.09.05 18:00 | buy | 280 | 0.10 | 1.89001 | 0.00000 | 0.00000 | ||
827 | 2022.09.05 18:00 | modify | 280 | 0.10 | 1.89001 | 1.86801 | 1.91501 | ||
828 | 2022.09.05 19:00 | buy | 281 | 0.10 | 1.89016 | 0.00000 | 0.00000 | ||
829 | 2022.09.05 19:00 | modify | 281 | 0.10 | 1.89016 | 1.86816 | 1.91516 | ||
830 | 2022.09.05 20:00 | buy | 282 | 0.10 | 1.89063 | 0.00000 | 0.00000 | ||
831 | 2022.09.05 20:00 | modify | 282 | 0.10 | 1.89063 | 1.86863 | 1.91563 | ||
832 | 2022.09.05 21:00 | buy | 283 | 0.10 | 1.88765 | 0.00000 | 0.00000 | ||
833 | 2022.09.05 21:00 | modify | 283 | 0.10 | 1.88765 | 1.86565 | 1.91265 | ||
834 | 2022.09.05 22:00 | buy | 284 | 0.10 | 1.89094 | 0.00000 | 0.00000 | ||
835 | 2022.09.05 22:00 | modify | 284 | 0.10 | 1.89094 | 1.86894 | 1.91594 | ||
836 | 2022.09.06 00:00 | buy | 285 | 0.10 | 1.89472 | 0.00000 | 0.00000 | ||
837 | 2022.09.06 00:00 | modify | 285 | 0.10 | 1.89472 | 1.87272 | 1.91972 | ||
838 | 2022.09.06 01:00 | buy | 286 | 0.10 | 1.89190 | 0.00000 | 0.00000 | ||
839 | 2022.09.06 01:00 | modify | 286 | 0.10 | 1.89190 | 1.86990 | 1.91690 | ||
840 | 2022.09.06 02:00 | buy | 287 | 0.10 | 1.89287 | 0.00000 | 0.00000 | ||
841 | 2022.09.06 02:00 | modify | 287 | 0.10 | 1.89287 | 1.87087 | 1.91787 | ||
842 | 2022.09.06 11:00 | close | 287 | 0.10 | 1.90071 | 1.87087 | 1.91787 | 48.38 | 6083.05 |
843 | 2022.09.06 11:00 | close | 286 | 0.10 | 1.90071 | 1.86990 | 1.91690 | 54.37 | 6137.42 |
844 | 2022.09.06 11:00 | close | 285 | 0.10 | 1.90071 | 1.87272 | 1.91972 | 36.97 | 6174.39 |
845 | 2022.09.06 11:00 | close | 284 | 0.10 | 1.90071 | 1.86894 | 1.91594 | 59.94 | 6234.32 |
846 | 2022.09.06 11:00 | close | 283 | 0.10 | 1.90071 | 1.86565 | 1.91265 | 80.24 | 6314.56 |
847 | 2022.09.06 11:00 | close | 282 | 0.10 | 1.90071 | 1.86863 | 1.91563 | 61.85 | 6376.41 |
848 | 2022.09.06 11:00 | close | 281 | 0.10 | 1.90071 | 1.86816 | 1.91516 | 64.75 | 6441.16 |
849 | 2022.09.06 11:00 | close | 280 | 0.10 | 1.90071 | 1.86801 | 1.91501 | 65.68 | 6506.84 |
850 | 2022.09.06 11:00 | close | 279 | 0.10 | 1.90071 | 1.86794 | 1.91494 | 66.11 | 6572.95 |
851 | 2022.09.06 11:00 | close | 278 | 0.10 | 1.90071 | 1.86738 | 1.91438 | 69.56 | 6642.51 |
852 | 2022.09.06 11:00 | close | 277 | 0.10 | 1.90071 | 1.86675 | 1.91375 | 73.45 | 6715.96 |
853 | 2022.09.06 11:00 | close | 276 | 0.10 | 1.90071 | 1.86835 | 1.91535 | 63.58 | 6779.54 |
854 | 2022.09.06 11:00 | close | 275 | 0.10 | 1.90071 | 1.86353 | 1.91053 | 93.32 | 6872.86 |
855 | 2022.09.06 11:00 | close | 274 | 0.10 | 1.90071 | 1.86609 | 1.91309 | 77.52 | 6950.38 |
856 | 2022.09.06 11:00 | close | 273 | 0.10 | 1.90071 | 1.86467 | 1.91167 | 86.29 | 7036.67 |
857 | 2022.09.06 11:00 | close | 272 | 0.10 | 1.90071 | 1.86642 | 1.91342 | 75.49 | 7112.16 |
858 | 2022.09.06 11:00 | close | 271 | 0.10 | 1.90071 | 1.86633 | 1.91333 | 76.04 | 7188.20 |
859 | 2022.09.06 11:00 | close | 270 | 0.10 | 1.90071 | 1.86540 | 1.91240 | 81.78 | 7269.98 |
860 | 2022.09.06 11:00 | close | 269 | 0.10 | 1.90071 | 1.86481 | 1.91181 | 85.42 | 7355.40 |
861 | 2022.09.06 11:00 | close | 268 | 0.10 | 1.90071 | 1.86472 | 1.91172 | 85.98 | 7441.38 |
862 | 2022.09.06 12:00 | sell | 288 | 0.10 | 1.90194 | 0.00000 | 0.00000 | ||
863 | 2022.09.06 12:00 | modify | 288 | 0.10 | 1.90194 | 1.92394 | 1.87694 | ||
864 | 2022.09.06 14:00 | sell | 289 | 0.10 | 1.90085 | 0.00000 | 0.00000 | ||
865 | 2022.09.06 14:00 | modify | 289 | 0.10 | 1.90085 | 1.92285 | 1.87585 | ||
866 | 2022.09.07 09:00 | sell | 290 | 0.10 | 1.90569 | 0.00000 | 0.00000 | ||
867 | 2022.09.07 09:00 | modify | 290 | 0.10 | 1.90569 | 1.92769 | 1.88069 | ||
868 | 2022.09.07 10:00 | sell | 291 | 0.10 | 1.90261 | 0.00000 | 0.00000 | ||
869 | 2022.09.07 10:00 | modify | 291 | 0.10 | 1.90261 | 1.92461 | 1.87761 | ||
870 | 2022.09.07 11:00 | sell | 292 | 0.10 | 1.89949 | 0.00000 | 0.00000 | ||
871 | 2022.09.07 11:00 | modify | 292 | 0.10 | 1.89949 | 1.92149 | 1.87449 | ||
872 | 2022.09.07 12:00 | sell | 293 | 0.10 | 1.90202 | 0.00000 | 0.00000 | ||
873 | 2022.09.07 12:00 | modify | 293 | 0.10 | 1.90202 | 1.92402 | 1.87702 | ||
874 | 2022.09.07 13:00 | sell | 294 | 0.10 | 1.90104 | 0.00000 | 0.00000 | ||
875 | 2022.09.07 13:00 | modify | 294 | 0.10 | 1.90104 | 1.92304 | 1.87604 | ||
876 | 2022.09.07 14:00 | sell | 295 | 0.10 | 1.89628 | 0.00000 | 0.00000 | ||
877 | 2022.09.07 14:00 | modify | 295 | 0.10 | 1.89628 | 1.91828 | 1.87128 | ||
878 | 2022.09.07 15:00 | sell | 296 | 0.10 | 1.90075 | 0.00000 | 0.00000 | ||
879 | 2022.09.07 15:00 | modify | 296 | 0.10 | 1.90075 | 1.92275 | 1.87575 | ||
880 | 2022.09.07 16:00 | sell | 297 | 0.10 | 1.90090 | 0.00000 | 0.00000 | ||
881 | 2022.09.07 16:00 | modify | 297 | 0.10 | 1.90090 | 1.92290 | 1.87590 | ||
882 | 2022.09.07 17:00 | sell | 298 | 0.10 | 1.90073 | 0.00000 | 0.00000 | ||
883 | 2022.09.07 17:00 | modify | 298 | 0.10 | 1.90073 | 1.92273 | 1.87573 | ||
884 | 2022.09.07 18:00 | sell | 299 | 0.10 | 1.89850 | 0.00000 | 0.00000 | ||
885 | 2022.09.07 18:00 | modify | 299 | 0.10 | 1.89850 | 1.92050 | 1.87350 | ||
886 | 2022.09.07 19:00 | sell | 300 | 0.10 | 1.89768 | 0.00000 | 0.00000 | ||
887 | 2022.09.07 19:00 | modify | 300 | 0.10 | 1.89768 | 1.91968 | 1.87268 | ||
888 | 2022.09.07 20:00 | sell | 301 | 0.10 | 1.89767 | 0.00000 | 0.00000 | ||
889 | 2022.09.07 20:00 | modify | 301 | 0.10 | 1.89767 | 1.91967 | 1.87267 | ||
890 | 2022.09.07 21:00 | sell | 302 | 0.10 | 1.89570 | 0.00000 | 0.00000 | ||
891 | 2022.09.07 21:00 | modify | 302 | 0.10 | 1.89570 | 1.91770 | 1.87070 | ||
892 | 2022.09.07 22:00 | sell | 303 | 0.10 | 1.89825 | 0.00000 | 0.00000 | ||
893 | 2022.09.07 22:00 | modify | 303 | 0.10 | 1.89825 | 1.92025 | 1.87325 | ||
894 | 2022.09.08 00:00 | sell | 304 | 0.10 | 1.90013 | 0.00000 | 0.00000 | ||
895 | 2022.09.08 00:00 | modify | 304 | 0.10 | 1.90013 | 1.92213 | 1.87513 | ||
896 | 2022.09.08 01:00 | sell | 305 | 0.10 | 1.90122 | 0.00000 | 0.00000 | ||
897 | 2022.09.08 01:00 | modify | 305 | 0.10 | 1.90122 | 1.92322 | 1.87622 | ||
898 | 2022.09.08 02:00 | sell | 306 | 0.10 | 1.90212 | 0.00000 | 0.00000 | ||
899 | 2022.09.08 02:00 | modify | 306 | 0.10 | 1.90212 | 1.92412 | 1.87712 | ||
900 | 2022.09.08 03:00 | sell | 307 | 0.10 | 1.90136 | 0.00000 | 0.00000 | ||
901 | 2022.09.08 03:00 | modify | 307 | 0.10 | 1.90136 | 1.92336 | 1.87636 | ||
902 | 2022.09.09 10:00 | close | 307 | 0.10 | 1.89467 | 1.92336 | 1.87636 | 41.34 | 7482.72 |
903 | 2022.09.09 10:00 | close | 306 | 0.10 | 1.89467 | 1.92412 | 1.87712 | 46.03 | 7528.74 |
904 | 2022.09.09 10:00 | close | 305 | 0.10 | 1.89467 | 1.92322 | 1.87622 | 40.47 | 7569.21 |
905 | 2022.09.09 10:00 | close | 304 | 0.10 | 1.89467 | 1.92213 | 1.87513 | 33.74 | 7602.95 |
906 | 2022.09.09 10:00 | close | 303 | 0.10 | 1.89467 | 1.92025 | 1.87325 | 22.24 | 7625.19 |
907 | 2022.09.09 10:00 | close | 302 | 0.10 | 1.89467 | 1.91770 | 1.87070 | 6.50 | 7631.70 |
908 | 2022.09.09 10:00 | close | 301 | 0.10 | 1.89467 | 1.91967 | 1.87267 | 18.66 | 7650.36 |
909 | 2022.09.09 10:00 | close | 300 | 0.10 | 1.89467 | 1.91968 | 1.87268 | 18.72 | 7669.09 |
910 | 2022.09.09 10:00 | close | 299 | 0.10 | 1.89467 | 1.92050 | 1.87350 | 23.78 | 7692.87 |
911 | 2022.09.09 10:00 | close | 298 | 0.10 | 1.89467 | 1.92273 | 1.87573 | 37.55 | 7730.43 |
912 | 2022.09.09 10:00 | close | 297 | 0.10 | 1.89467 | 1.92290 | 1.87590 | 38.60 | 7769.03 |
913 | 2022.09.09 10:00 | close | 296 | 0.10 | 1.89467 | 1.92275 | 1.87575 | 37.67 | 7806.71 |
914 | 2022.09.09 10:00 | close | 295 | 0.10 | 1.89467 | 1.91828 | 1.87128 | 10.08 | 7816.79 |
915 | 2022.09.09 10:00 | close | 294 | 0.10 | 1.89467 | 1.92304 | 1.87604 | 39.46 | 7856.26 |
916 | 2022.09.09 10:00 | close | 293 | 0.10 | 1.89467 | 1.92402 | 1.87702 | 45.51 | 7901.77 |
917 | 2022.09.09 10:00 | close | 292 | 0.10 | 1.89467 | 1.92149 | 1.87449 | 29.89 | 7931.67 |
918 | 2022.09.09 10:00 | close | 291 | 0.10 | 1.89467 | 1.92461 | 1.87761 | 49.15 | 7980.82 |
919 | 2022.09.09 10:00 | close | 290 | 0.10 | 1.89467 | 1.92769 | 1.88069 | 68.16 | 8048.99 |
920 | 2022.09.09 10:00 | close | 289 | 0.10 | 1.89467 | 1.92285 | 1.87585 | 38.33 | 8087.32 |
921 | 2022.09.09 10:00 | close | 288 | 0.10 | 1.89467 | 1.92394 | 1.87694 | 45.06 | 8132.38 |
922 | 2022.09.09 11:00 | buy | 308 | 0.10 | 1.89523 | 0.00000 | 0.00000 | ||
923 | 2022.09.09 11:00 | modify | 308 | 0.10 | 1.89523 | 1.87323 | 1.92023 | ||
924 | 2022.09.09 12:00 | buy | 309 | 0.10 | 1.89550 | 0.00000 | 0.00000 | ||
925 | 2022.09.09 12:00 | modify | 309 | 0.10 | 1.89550 | 1.87350 | 1.92050 | ||
926 | 2022.09.09 13:00 | buy | 310 | 0.10 | 1.89365 | 0.00000 | 0.00000 | ||
927 | 2022.09.09 13:00 | modify | 310 | 0.10 | 1.89365 | 1.87165 | 1.91865 | ||
928 | 2022.09.09 14:00 | buy | 311 | 0.10 | 1.89641 | 0.00000 | 0.00000 | ||
929 | 2022.09.09 14:00 | modify | 311 | 0.10 | 1.89641 | 1.87441 | 1.92141 | ||
930 | 2022.09.09 15:00 | buy | 312 | 0.10 | 1.89695 | 0.00000 | 0.00000 | ||
931 | 2022.09.09 15:00 | modify | 312 | 0.10 | 1.89695 | 1.87495 | 1.92195 | ||
932 | 2022.09.09 16:00 | buy | 313 | 0.10 | 1.89774 | 0.00000 | 0.00000 | ||
933 | 2022.09.09 16:00 | modify | 313 | 0.10 | 1.89774 | 1.87574 | 1.92274 | ||
934 | 2022.09.09 17:00 | buy | 314 | 0.10 | 1.89791 | 0.00000 | 0.00000 | ||
935 | 2022.09.09 17:00 | modify | 314 | 0.10 | 1.89791 | 1.87591 | 1.92291 | ||
936 | 2022.09.09 18:00 | buy | 315 | 0.10 | 1.89844 | 0.00000 | 0.00000 | ||
937 | 2022.09.09 18:00 | modify | 315 | 0.10 | 1.89844 | 1.87644 | 1.92344 | ||
938 | 2022.09.09 19:00 | buy | 316 | 0.10 | 1.89879 | 0.00000 | 0.00000 | ||
939 | 2022.09.09 19:00 | modify | 316 | 0.10 | 1.89879 | 1.87679 | 1.92379 | ||
940 | 2022.09.09 20:00 | buy | 317 | 0.10 | 1.89867 | 0.00000 | 0.00000 | ||
941 | 2022.09.09 20:00 | modify | 317 | 0.10 | 1.89867 | 1.87667 | 1.92367 | ||
942 | 2022.09.11 21:00 | buy | 318 | 0.10 | 1.90814 | 0.00000 | 0.00000 | ||
943 | 2022.09.11 21:00 | modify | 318 | 0.10 | 1.90814 | 1.88614 | 1.93314 | ||
944 | 2022.09.11 23:00 | close | 318 | 0.10 | 1.89851 | 1.88614 | 1.93314 | -59.44 | 8072.94 |
945 | 2022.09.11 23:00 | close | 317 | 0.10 | 1.89851 | 1.87667 | 1.92367 | -0.99 | 8071.95 |
946 | 2022.09.11 23:00 | close | 316 | 0.10 | 1.89851 | 1.87679 | 1.92379 | -1.73 | 8070.22 |
947 | 2022.09.11 23:00 | close | 315 | 0.10 | 1.89851 | 1.87644 | 1.92344 | 0.43 | 8070.65 |
948 | 2022.09.11 23:00 | close | 314 | 0.10 | 1.89851 | 1.87591 | 1.92291 | 3.70 | 8074.35 |
949 | 2022.09.11 23:00 | close | 313 | 0.10 | 1.89851 | 1.87574 | 1.92274 | 4.75 | 8079.10 |
950 | 2022.09.11 23:00 | close | 312 | 0.10 | 1.89851 | 1.87495 | 1.92195 | 9.62 | 8088.72 |
951 | 2022.09.11 23:00 | close | 311 | 0.10 | 1.89851 | 1.87441 | 1.92141 | 12.96 | 8101.68 |
952 | 2022.09.11 23:00 | close | 310 | 0.10 | 1.89851 | 1.87165 | 1.91865 | 29.99 | 8131.67 |
953 | 2022.09.11 23:00 | close | 309 | 0.10 | 1.89851 | 1.87350 | 1.92050 | 18.57 | 8150.24 |
954 | 2022.09.11 23:00 | close | 308 | 0.10 | 1.89851 | 1.87323 | 1.92023 | 20.24 | 8170.48 |
955 | 2022.09.12 00:00 | sell | 319 | 0.10 | 1.90065 | 0.00000 | 0.00000 | ||
956 | 2022.09.12 00:00 | modify | 319 | 0.10 | 1.90065 | 1.92265 | 1.87565 | ||
957 | 2022.09.12 01:00 | sell | 320 | 0.10 | 1.90028 | 0.00000 | 0.00000 | ||
958 | 2022.09.12 01:00 | modify | 320 | 0.10 | 1.90028 | 1.92228 | 1.87528 | ||
959 | 2022.09.12 02:00 | sell | 321 | 0.10 | 1.89977 | 0.00000 | 0.00000 | ||
960 | 2022.09.12 02:00 | modify | 321 | 0.10 | 1.89977 | 1.92177 | 1.87477 | ||
961 | 2022.09.12 03:00 | sell | 322 | 0.10 | 1.90263 | 0.00000 | 0.00000 | ||
962 | 2022.09.12 03:00 | modify | 322 | 0.10 | 1.90263 | 1.92463 | 1.87763 | ||
963 | 2022.09.12 04:00 | sell | 323 | 0.10 | 1.90151 | 0.00000 | 0.00000 | ||
964 | 2022.09.12 04:00 | modify | 323 | 0.10 | 1.90151 | 1.92351 | 1.87651 | ||
965 | 2022.09.12 05:00 | sell | 324 | 0.10 | 1.90196 | 0.00000 | 0.00000 | ||
966 | 2022.09.12 05:00 | modify | 324 | 0.10 | 1.90196 | 1.92396 | 1.87696 | ||
967 | 2022.09.12 06:00 | sell | 325 | 0.10 | 1.90191 | 0.00000 | 0.00000 | ||
968 | 2022.09.12 06:00 | modify | 325 | 0.10 | 1.90191 | 1.92391 | 1.87691 | ||
969 | 2022.09.12 07:00 | sell | 326 | 0.10 | 1.90069 | 0.00000 | 0.00000 | ||
970 | 2022.09.12 07:00 | modify | 326 | 0.10 | 1.90069 | 1.92269 | 1.87569 | ||
971 | 2022.09.12 08:00 | sell | 327 | 0.10 | 1.90087 | 0.00000 | 0.00000 | ||
972 | 2022.09.12 08:00 | modify | 327 | 0.10 | 1.90087 | 1.92287 | 1.87587 | ||
973 | 2022.09.12 09:00 | sell | 328 | 0.10 | 1.90098 | 0.00000 | 0.00000 | ||
974 | 2022.09.12 09:00 | modify | 328 | 0.10 | 1.90098 | 1.92298 | 1.87598 | ||
975 | 2022.09.12 10:00 | sell | 329 | 0.10 | 1.90120 | 0.00000 | 0.00000 | ||
976 | 2022.09.12 10:00 | modify | 329 | 0.10 | 1.90120 | 1.92320 | 1.87620 | ||
977 | 2022.09.12 11:00 | sell | 330 | 0.10 | 1.90126 | 0.00000 | 0.00000 | ||
978 | 2022.09.12 11:00 | modify | 330 | 0.10 | 1.90126 | 1.92326 | 1.87626 | ||
979 | 2022.09.12 12:00 | sell | 331 | 0.10 | 1.90127 | 0.00000 | 0.00000 | ||
980 | 2022.09.12 12:00 | modify | 331 | 0.10 | 1.90127 | 1.92327 | 1.87627 | ||
981 | 2022.09.12 13:00 | sell | 332 | 0.10 | 1.90211 | 0.00000 | 0.00000 | ||
982 | 2022.09.12 13:00 | modify | 332 | 0.10 | 1.90211 | 1.92411 | 1.87711 | ||
983 | 2022.09.12 14:00 | sell | 333 | 0.10 | 1.89991 | 0.00000 | 0.00000 | ||
984 | 2022.09.12 14:00 | modify | 333 | 0.10 | 1.89991 | 1.92191 | 1.87491 | ||
985 | 2022.09.12 15:00 | sell | 334 | 0.10 | 1.90247 | 0.00000 | 0.00000 | ||
986 | 2022.09.12 15:00 | modify | 334 | 0.10 | 1.90247 | 1.92447 | 1.87747 | ||
987 | 2022.09.12 16:00 | sell | 335 | 0.10 | 1.90167 | 0.00000 | 0.00000 | ||
988 | 2022.09.12 16:00 | modify | 335 | 0.10 | 1.90167 | 1.92367 | 1.87667 | ||
989 | 2022.09.12 17:00 | sell | 336 | 0.10 | 1.90169 | 0.00000 | 0.00000 | ||
990 | 2022.09.12 17:00 | modify | 336 | 0.10 | 1.90169 | 1.92369 | 1.87669 | ||
991 | 2022.09.12 18:00 | sell | 337 | 0.10 | 1.90046 | 0.00000 | 0.00000 | ||
992 | 2022.09.12 18:00 | modify | 337 | 0.10 | 1.90046 | 1.92246 | 1.87546 | ||
993 | 2022.09.12 19:00 | sell | 338 | 0.10 | 1.90371 | 0.00000 | 0.00000 | ||
994 | 2022.09.12 19:00 | modify | 338 | 0.10 | 1.90371 | 1.92571 | 1.87871 | ||
995 | 2022.09.14 07:15 | s/l | 320 | 0.10 | 1.92228 | 1.92228 | 1.87528 | -135.73 | 8034.75 |
996 | 2022.09.14 07:15 | s/l | 321 | 0.10 | 1.92177 | 1.92177 | 1.87477 | -135.73 | 7899.02 |
997 | 2022.09.14 07:15 | s/l | 333 | 0.10 | 1.92191 | 1.92191 | 1.87491 | -135.74 | 7763.29 |
998 | 2022.09.14 07:15 | s/l | 337 | 0.10 | 1.92246 | 1.92246 | 1.87546 | -135.73 | 7627.56 |
999 | 2022.09.14 07:20 | s/l | 319 | 0.10 | 1.92265 | 1.92265 | 1.87565 | -135.74 | 7491.82 |
1000 | 2022.09.14 07:20 | s/l | 323 | 0.10 | 1.92351 | 1.92351 | 1.87651 | -135.73 | 7356.09 |
1001 | 2022.09.14 07:20 | s/l | 324 | 0.10 | 1.92396 | 1.92396 | 1.87696 | -135.73 | 7220.37 |
1002 | 2022.09.14 07:20 | s/l | 325 | 0.10 | 1.92391 | 1.92391 | 1.87691 | -135.73 | 7084.64 |
1003 | 2022.09.14 07:20 | s/l | 326 | 0.10 | 1.92269 | 1.92269 | 1.87569 | -135.73 | 6948.91 |
1004 | 2022.09.14 07:20 | s/l | 327 | 0.10 | 1.92287 | 1.92287 | 1.87587 | -135.73 | 6813.18 |
1005 | 2022.09.14 07:20 | s/l | 328 | 0.10 | 1.92298 | 1.92298 | 1.87598 | -135.73 | 6677.46 |
1006 | 2022.09.14 07:20 | s/l | 329 | 0.10 | 1.92320 | 1.92320 | 1.87620 | -135.73 | 6541.73 |
1007 | 2022.09.14 07:20 | s/l | 330 | 0.10 | 1.92326 | 1.92326 | 1.87626 | -135.73 | 6406.00 |
1008 | 2022.09.14 07:20 | s/l | 331 | 0.10 | 1.92327 | 1.92327 | 1.87627 | -135.73 | 6270.27 |
1009 | 2022.09.14 07:20 | s/l | 335 | 0.10 | 1.92367 | 1.92367 | 1.87667 | -135.73 | 6134.55 |
1010 | 2022.09.14 07:20 | s/l | 336 | 0.10 | 1.92369 | 1.92369 | 1.87669 | -135.74 | 5998.81 |
1011 | 2022.09.14 07:37 | s/l | 332 | 0.10 | 1.92411 | 1.92411 | 1.87711 | -135.74 | 5863.07 |
1012 | 2022.09.14 08:50 | s/l | 322 | 0.10 | 1.92463 | 1.92463 | 1.87763 | -135.74 | 5727.33 |
1013 | 2022.09.14 08:50 | s/l | 334 | 0.10 | 1.92447 | 1.92447 | 1.87747 | -135.73 | 5591.61 |
1014 | 2022.09.14 09:15 | s/l | 338 | 0.10 | 1.92571 | 1.92571 | 1.87871 | -135.74 | 5455.87 |
1015 | 2022.09.14 17:00 | sell | 339 | 0.10 | 1.92207 | 0.00000 | 0.00000 | ||
1016 | 2022.09.14 17:00 | modify | 339 | 0.10 | 1.92207 | 1.94407 | 1.89707 | ||
1017 | 2022.09.14 18:00 | sell | 340 | 0.10 | 1.92263 | 0.00000 | 0.00000 | ||
1018 | 2022.09.14 18:00 | modify | 340 | 0.10 | 1.92263 | 1.94463 | 1.89763 | ||
1019 | 2022.09.14 19:00 | sell | 341 | 0.10 | 1.92251 | 0.00000 | 0.00000 | ||
1020 | 2022.09.14 19:00 | modify | 341 | 0.10 | 1.92251 | 1.94451 | 1.89751 | ||
1021 | 2022.09.14 20:00 | sell | 342 | 0.10 | 1.92201 | 0.00000 | 0.00000 | ||
1022 | 2022.09.14 20:00 | modify | 342 | 0.10 | 1.92201 | 1.94401 | 1.89701 | ||
1023 | 2022.09.14 21:00 | sell | 343 | 0.10 | 1.92041 | 0.00000 | 0.00000 | ||
1024 | 2022.09.14 21:00 | modify | 343 | 0.10 | 1.92041 | 1.94241 | 1.89541 | ||
1025 | 2022.09.14 22:00 | sell | 344 | 0.10 | 1.92120 | 0.00000 | 0.00000 | ||
1026 | 2022.09.14 22:00 | modify | 344 | 0.10 | 1.92120 | 1.94320 | 1.89620 | ||
1027 | 2022.09.15 00:00 | sell | 345 | 0.10 | 1.91801 | 0.00000 | 0.00000 | ||
1028 | 2022.09.15 00:00 | modify | 345 | 0.10 | 1.91801 | 1.94001 | 1.89301 | ||
1029 | 2022.09.15 01:00 | sell | 346 | 0.10 | 1.91901 | 0.00000 | 0.00000 | ||
1030 | 2022.09.15 01:00 | modify | 346 | 0.10 | 1.91901 | 1.94101 | 1.89401 | ||
1031 | 2022.09.15 02:00 | sell | 347 | 0.10 | 1.91827 | 0.00000 | 0.00000 | ||
1032 | 2022.09.15 02:00 | modify | 347 | 0.10 | 1.91827 | 1.94027 | 1.89327 | ||
1033 | 2022.09.15 03:00 | sell | 348 | 0.10 | 1.91839 | 0.00000 | 0.00000 | ||
1034 | 2022.09.15 03:00 | modify | 348 | 0.10 | 1.91839 | 1.94039 | 1.89339 | ||
1035 | 2022.09.15 04:00 | sell | 349 | 0.10 | 1.91941 | 0.00000 | 0.00000 | ||
1036 | 2022.09.15 04:00 | modify | 349 | 0.10 | 1.91941 | 1.94141 | 1.89441 | ||
1037 | 2022.09.15 05:00 | sell | 350 | 0.10 | 1.91801 | 0.00000 | 0.00000 | ||
1038 | 2022.09.15 05:00 | modify | 350 | 0.10 | 1.91801 | 1.94001 | 1.89301 | ||
1039 | 2022.09.15 06:00 | sell | 351 | 0.10 | 1.91732 | 0.00000 | 0.00000 | ||
1040 | 2022.09.15 06:00 | modify | 351 | 0.10 | 1.91732 | 1.93932 | 1.89232 | ||
1041 | 2022.09.15 07:00 | sell | 352 | 0.10 | 1.91814 | 0.00000 | 0.00000 | ||
1042 | 2022.09.15 07:00 | modify | 352 | 0.10 | 1.91814 | 1.94014 | 1.89314 | ||
1043 | 2022.09.15 08:00 | sell | 353 | 0.10 | 1.91902 | 0.00000 | 0.00000 | ||
1044 | 2022.09.15 08:00 | modify | 353 | 0.10 | 1.91902 | 1.94102 | 1.89402 | ||
1045 | 2022.09.15 09:00 | sell | 354 | 0.10 | 1.91785 | 0.00000 | 0.00000 | ||
1046 | 2022.09.15 09:00 | modify | 354 | 0.10 | 1.91785 | 1.93985 | 1.89285 | ||
1047 | 2022.09.15 10:00 | sell | 355 | 0.10 | 1.91710 | 0.00000 | 0.00000 | ||
1048 | 2022.09.15 10:00 | modify | 355 | 0.10 | 1.91710 | 1.93910 | 1.89210 | ||
1049 | 2022.09.15 11:00 | sell | 356 | 0.10 | 1.92096 | 0.00000 | 0.00000 | ||
1050 | 2022.09.15 11:00 | modify | 356 | 0.10 | 1.92096 | 1.94296 | 1.89596 | ||
1051 | 2022.09.15 12:00 | sell | 357 | 0.10 | 1.91886 | 0.00000 | 0.00000 | ||
1052 | 2022.09.15 12:00 | modify | 357 | 0.10 | 1.91886 | 1.94086 | 1.89386 | ||
1053 | 2022.09.15 13:00 | sell | 358 | 0.10 | 1.91628 | 0.00000 | 0.00000 | ||
1054 | 2022.09.15 13:00 | modify | 358 | 0.10 | 1.91628 | 1.93828 | 1.89128 | ||
1055 | 2022.09.16 10:00 | close | 358 | 0.10 | 1.91350 | 1.93828 | 1.89128 | 17.20 | 5473.06 |
1056 | 2022.09.16 10:00 | close | 357 | 0.10 | 1.91350 | 1.94086 | 1.89386 | 33.13 | 5506.19 |
1057 | 2022.09.16 10:00 | close | 356 | 0.10 | 1.91350 | 1.94296 | 1.89596 | 46.09 | 5552.28 |
1058 | 2022.09.16 10:00 | close | 355 | 0.10 | 1.91350 | 1.93910 | 1.89210 | 22.27 | 5574.54 |
1059 | 2022.09.16 10:00 | close | 354 | 0.10 | 1.91350 | 1.93985 | 1.89285 | 26.90 | 5601.44 |
1060 | 2022.09.16 10:00 | close | 353 | 0.10 | 1.91350 | 1.94102 | 1.89402 | 34.12 | 5635.56 |
1061 | 2022.09.16 10:00 | close | 352 | 0.10 | 1.91350 | 1.94014 | 1.89314 | 28.69 | 5664.24 |
1062 | 2022.09.16 10:00 | close | 351 | 0.10 | 1.91350 | 1.93932 | 1.89232 | 23.62 | 5687.86 |
1063 | 2022.09.16 10:00 | close | 350 | 0.10 | 1.91350 | 1.94001 | 1.89301 | 27.88 | 5715.73 |
1064 | 2022.09.16 10:00 | close | 349 | 0.10 | 1.91350 | 1.94141 | 1.89441 | 36.53 | 5752.26 |
1065 | 2022.09.16 10:00 | close | 348 | 0.10 | 1.91350 | 1.94039 | 1.89339 | 30.23 | 5782.49 |
1066 | 2022.09.16 10:00 | close | 347 | 0.10 | 1.91350 | 1.94027 | 1.89327 | 29.49 | 5811.97 |
1067 | 2022.09.16 10:00 | close | 346 | 0.10 | 1.91350 | 1.94101 | 1.89401 | 34.06 | 5846.03 |
1068 | 2022.09.16 10:00 | close | 345 | 0.10 | 1.91350 | 1.94001 | 1.89301 | 27.88 | 5873.91 |
1069 | 2022.09.16 10:00 | close | 344 | 0.10 | 1.91350 | 1.94320 | 1.89620 | 47.68 | 5921.59 |
1070 | 2022.09.16 10:00 | close | 343 | 0.10 | 1.91350 | 1.94241 | 1.89541 | 42.80 | 5964.40 |
1071 | 2022.09.16 10:00 | close | 342 | 0.10 | 1.91350 | 1.94401 | 1.89701 | 52.68 | 6017.08 |
1072 | 2022.09.16 10:00 | close | 341 | 0.10 | 1.91350 | 1.94451 | 1.89751 | 55.76 | 6072.85 |
1073 | 2022.09.16 10:00 | close | 340 | 0.10 | 1.91350 | 1.94463 | 1.89763 | 56.50 | 6129.35 |
1074 | 2022.09.16 10:00 | close | 339 | 0.10 | 1.91350 | 1.94407 | 1.89707 | 53.05 | 6182.41 |
1075 | 2022.09.16 11:00 | buy | 359 | 0.10 | 1.91245 | 0.00000 | 0.00000 | ||
1076 | 2022.09.16 11:00 | modify | 359 | 0.10 | 1.91245 | 1.89045 | 1.93745 | ||
1077 | 2022.09.16 12:00 | buy | 360 | 0.10 | 1.91191 | 0.00000 | 0.00000 | ||
1078 | 2022.09.16 12:00 | modify | 360 | 0.10 | 1.91191 | 1.88991 | 1.93691 | ||
1079 | 2022.09.16 13:00 | buy | 361 | 0.10 | 1.91365 | 0.00000 | 0.00000 | ||
1080 | 2022.09.16 13:00 | modify | 361 | 0.10 | 1.91365 | 1.89165 | 1.93865 | ||
1081 | 2022.09.16 14:00 | buy | 362 | 0.10 | 1.91422 | 0.00000 | 0.00000 | ||
1082 | 2022.09.16 14:00 | modify | 362 | 0.10 | 1.91422 | 1.89222 | 1.93922 | ||
1083 | 2022.09.16 15:00 | buy | 363 | 0.10 | 1.91256 | 0.00000 | 0.00000 | ||
1084 | 2022.09.16 15:00 | modify | 363 | 0.10 | 1.91256 | 1.89056 | 1.93756 | ||
1085 | 2022.09.19 02:00 | buy | 364 | 0.10 | 1.90917 | 0.00000 | 0.00000 | ||
1086 | 2022.09.19 02:00 | modify | 364 | 0.10 | 1.90917 | 1.88717 | 1.93417 | ||
1087 | 2022.09.19 03:00 | buy | 365 | 0.10 | 1.90916 | 0.00000 | 0.00000 | ||
1088 | 2022.09.19 03:00 | modify | 365 | 0.10 | 1.90916 | 1.88716 | 1.93416 | ||
1089 | 2022.09.19 04:00 | buy | 366 | 0.10 | 1.90961 | 0.00000 | 0.00000 | ||
1090 | 2022.09.19 04:00 | modify | 366 | 0.10 | 1.90961 | 1.88761 | 1.93461 | ||
1091 | 2022.09.19 05:00 | buy | 367 | 0.10 | 1.90852 | 0.00000 | 0.00000 | ||
1092 | 2022.09.19 05:00 | modify | 367 | 0.10 | 1.90852 | 1.88652 | 1.93352 | ||
1093 | 2022.09.19 06:00 | buy | 368 | 0.10 | 1.91074 | 0.00000 | 0.00000 | ||
1094 | 2022.09.19 06:00 | modify | 368 | 0.10 | 1.91074 | 1.88874 | 1.93574 | ||
1095 | 2022.09.19 07:00 | buy | 369 | 0.10 | 1.91312 | 0.00000 | 0.00000 | ||
1096 | 2022.09.19 07:00 | modify | 369 | 0.10 | 1.91312 | 1.89112 | 1.93812 | ||
1097 | 2022.09.19 08:00 | buy | 370 | 0.10 | 1.91194 | 0.00000 | 0.00000 | ||
1098 | 2022.09.19 08:00 | modify | 370 | 0.10 | 1.91194 | 1.88994 | 1.93694 | ||
1099 | 2022.09.19 09:00 | buy | 371 | 0.10 | 1.91115 | 0.00000 | 0.00000 | ||
1100 | 2022.09.19 09:00 | modify | 371 | 0.10 | 1.91115 | 1.88915 | 1.93615 | ||
1101 | 2022.09.19 10:00 | buy | 372 | 0.10 | 1.91097 | 0.00000 | 0.00000 | ||
1102 | 2022.09.19 10:00 | modify | 372 | 0.10 | 1.91097 | 1.88897 | 1.93597 | ||
1103 | 2022.09.19 11:00 | buy | 373 | 0.10 | 1.91131 | 0.00000 | 0.00000 | ||
1104 | 2022.09.19 11:00 | modify | 373 | 0.10 | 1.91131 | 1.88931 | 1.93631 | ||
1105 | 2022.09.19 12:00 | buy | 374 | 0.10 | 1.91429 | 0.00000 | 0.00000 | ||
1106 | 2022.09.19 12:00 | modify | 374 | 0.10 | 1.91429 | 1.89229 | 1.93929 | ||
1107 | 2022.09.19 13:00 | buy | 375 | 0.10 | 1.91458 | 0.00000 | 0.00000 | ||
1108 | 2022.09.19 13:00 | modify | 375 | 0.10 | 1.91458 | 1.89258 | 1.93958 | ||
1109 | 2022.09.19 17:00 | sell | 376 | 0.10 | 1.91830 | 0.00000 | 0.00000 | ||
1110 | 2022.09.19 17:00 | modify | 376 | 0.10 | 1.91830 | 1.94030 | 1.89330 | ||
1111 | 2022.09.19 17:00 | close | 375 | 0.10 | 1.91830 | 1.89258 | 1.93958 | 22.96 | 6205.37 |
1112 | 2022.09.19 17:00 | close | 374 | 0.10 | 1.91830 | 1.89229 | 1.93929 | 24.75 | 6230.12 |
1113 | 2022.09.19 17:00 | close | 373 | 0.10 | 1.91830 | 1.88931 | 1.93631 | 43.14 | 6273.26 |
1114 | 2022.09.19 17:00 | close | 372 | 0.10 | 1.91830 | 1.88897 | 1.93597 | 45.24 | 6318.50 |
1115 | 2022.09.19 17:00 | close | 371 | 0.10 | 1.91830 | 1.88915 | 1.93615 | 44.13 | 6362.63 |
1116 | 2022.09.19 17:00 | close | 370 | 0.10 | 1.91830 | 1.88994 | 1.93694 | 39.25 | 6401.88 |
1117 | 2022.09.19 17:00 | close | 369 | 0.10 | 1.91830 | 1.89112 | 1.93812 | 31.97 | 6433.85 |
1118 | 2022.09.19 17:00 | close | 368 | 0.10 | 1.91830 | 1.88874 | 1.93574 | 46.66 | 6480.51 |
1119 | 2022.09.19 17:00 | close | 367 | 0.10 | 1.91830 | 1.88652 | 1.93352 | 60.36 | 6540.87 |
1120 | 2022.09.19 17:00 | close | 366 | 0.10 | 1.91830 | 1.88761 | 1.93461 | 53.63 | 6594.50 |
1121 | 2022.09.19 17:00 | close | 365 | 0.10 | 1.91830 | 1.88716 | 1.93416 | 56.41 | 6650.91 |
1122 | 2022.09.19 17:00 | close | 364 | 0.10 | 1.91830 | 1.88717 | 1.93417 | 56.35 | 6707.26 |
1123 | 2022.09.19 17:00 | close | 363 | 0.10 | 1.91830 | 1.89056 | 1.93756 | 35.06 | 6742.32 |
1124 | 2022.09.19 17:00 | close | 362 | 0.10 | 1.91830 | 1.89222 | 1.93922 | 24.82 | 6767.13 |
1125 | 2022.09.19 17:00 | close | 361 | 0.10 | 1.91830 | 1.89165 | 1.93865 | 28.34 | 6795.47 |
1126 | 2022.09.19 17:00 | close | 360 | 0.10 | 1.91830 | 1.88991 | 1.93691 | 39.08 | 6834.55 |
1127 | 2022.09.19 17:00 | close | 359 | 0.10 | 1.91830 | 1.89045 | 1.93745 | 35.74 | 6870.29 |
1128 | 2022.09.19 18:00 | sell | 377 | 0.10 | 1.91830 | 0.00000 | 0.00000 | ||
1129 | 2022.09.19 18:00 | modify | 377 | 0.10 | 1.91830 | 1.94030 | 1.89330 | ||
1130 | 2022.09.19 19:00 | sell | 378 | 0.10 | 1.91829 | 0.00000 | 0.00000 | ||
1131 | 2022.09.19 19:00 | modify | 378 | 0.10 | 1.91829 | 1.94029 | 1.89329 | ||
1132 | 2022.09.19 20:00 | sell | 379 | 0.10 | 1.91817 | 0.00000 | 0.00000 | ||
1133 | 2022.09.19 20:00 | modify | 379 | 0.10 | 1.91817 | 1.94017 | 1.89317 | ||
1134 | 2022.09.19 21:00 | sell | 380 | 0.10 | 1.91591 | 0.00000 | 0.00000 | ||
1135 | 2022.09.19 21:00 | modify | 380 | 0.10 | 1.91591 | 1.93791 | 1.89091 | ||
1136 | 2022.09.19 22:00 | sell | 381 | 0.10 | 1.91863 | 0.00000 | 0.00000 | ||
1137 | 2022.09.19 22:00 | modify | 381 | 0.10 | 1.91863 | 1.94063 | 1.89363 | ||
1138 | 2022.09.20 00:00 | sell | 382 | 0.10 | 1.91851 | 0.00000 | 0.00000 | ||
1139 | 2022.09.20 00:00 | modify | 382 | 0.10 | 1.91851 | 1.94051 | 1.89351 | ||
1140 | 2022.09.20 11:20 | s/l | 380 | 0.10 | 1.93791 | 1.93791 | 1.89091 | -135.76 | 6734.53 |
1141 | 2022.09.21 00:00 | sell | 383 | 0.10 | 1.92761 | 0.00000 | 0.00000 | ||
1142 | 2022.09.21 00:00 | modify | 383 | 0.10 | 1.92761 | 1.94961 | 1.90261 | ||
1143 | 2022.09.21 01:00 | sell | 384 | 0.10 | 1.92809 | 0.00000 | 0.00000 | ||
1144 | 2022.09.21 01:00 | modify | 384 | 0.10 | 1.92809 | 1.95009 | 1.90309 | ||
1145 | 2022.09.21 02:00 | sell | 385 | 0.10 | 1.92908 | 0.00000 | 0.00000 | ||
1146 | 2022.09.21 02:00 | modify | 385 | 0.10 | 1.92908 | 1.95108 | 1.90408 | ||
1147 | 2022.09.21 03:00 | sell | 386 | 0.10 | 1.92875 | 0.00000 | 0.00000 | ||
1148 | 2022.09.21 03:00 | modify | 386 | 0.10 | 1.92875 | 1.95075 | 1.90375 | ||
1149 | 2022.09.21 04:00 | sell | 387 | 0.10 | 1.92990 | 0.00000 | 0.00000 | ||
1150 | 2022.09.21 04:00 | modify | 387 | 0.10 | 1.92990 | 1.95190 | 1.90490 | ||
1151 | 2022.09.21 05:00 | sell | 388 | 0.10 | 1.93032 | 0.00000 | 0.00000 | ||
1152 | 2022.09.21 05:00 | modify | 388 | 0.10 | 1.93032 | 1.95232 | 1.90532 | ||
1153 | 2022.09.21 07:00 | sell | 389 | 0.10 | 1.92754 | 0.00000 | 0.00000 | ||
1154 | 2022.09.21 07:00 | modify | 389 | 0.10 | 1.92754 | 1.94954 | 1.90254 | ||
1155 | 2022.09.21 08:00 | sell | 390 | 0.10 | 1.92445 | 0.00000 | 0.00000 | ||
1156 | 2022.09.21 08:00 | modify | 390 | 0.10 | 1.92445 | 1.94645 | 1.89945 | ||
1157 | 2022.09.21 09:00 | sell | 391 | 0.10 | 1.92484 | 0.00000 | 0.00000 | ||
1158 | 2022.09.21 09:00 | modify | 391 | 0.10 | 1.92484 | 1.94684 | 1.89984 | ||
1159 | 2022.09.21 10:00 | sell | 392 | 0.10 | 1.92390 | 0.00000 | 0.00000 | ||
1160 | 2022.09.21 10:00 | modify | 392 | 0.10 | 1.92390 | 1.94590 | 1.89890 | ||
1161 | 2022.09.21 11:00 | sell | 393 | 0.10 | 1.92627 | 0.00000 | 0.00000 | ||
1162 | 2022.09.21 11:00 | modify | 393 | 0.10 | 1.92627 | 1.94827 | 1.90127 | ||
1163 | 2022.09.21 12:00 | sell | 394 | 0.10 | 1.92762 | 0.00000 | 0.00000 | ||
1164 | 2022.09.21 12:00 | modify | 394 | 0.10 | 1.92762 | 1.94962 | 1.90262 | ||
1165 | 2022.09.21 13:00 | sell | 395 | 0.10 | 1.92769 | 0.00000 | 0.00000 | ||
1166 | 2022.09.21 13:00 | modify | 395 | 0.10 | 1.92769 | 1.94969 | 1.90269 | ||
1167 | 2022.09.21 14:00 | sell | 396 | 0.10 | 1.92705 | 0.00000 | 0.00000 | ||
1168 | 2022.09.21 14:00 | modify | 396 | 0.10 | 1.92705 | 1.94905 | 1.90205 | ||
1169 | 2022.09.21 20:00 | close | 396 | 0.10 | 1.92633 | 1.94905 | 1.90205 | 4.45 | 6738.98 |
1170 | 2022.09.21 20:00 | close | 395 | 0.10 | 1.92633 | 1.94969 | 1.90269 | 8.40 | 6747.38 |
1171 | 2022.09.21 20:00 | close | 394 | 0.10 | 1.92633 | 1.94962 | 1.90262 | 7.97 | 6755.35 |
1172 | 2022.09.21 20:00 | close | 393 | 0.10 | 1.92633 | 1.94827 | 1.90127 | -0.37 | 6754.98 |
1173 | 2022.09.21 20:00 | close | 392 | 0.10 | 1.92633 | 1.94590 | 1.89890 | -15.00 | 6739.98 |
1174 | 2022.09.21 20:00 | close | 391 | 0.10 | 1.92633 | 1.94684 | 1.89984 | -9.20 | 6730.78 |
1175 | 2022.09.21 20:00 | close | 390 | 0.10 | 1.92633 | 1.94645 | 1.89945 | -11.60 | 6719.18 |
1176 | 2022.09.21 20:00 | close | 389 | 0.10 | 1.92633 | 1.94954 | 1.90254 | 7.47 | 6726.65 |
1177 | 2022.09.21 20:00 | close | 388 | 0.10 | 1.92633 | 1.95232 | 1.90532 | 24.63 | 6751.28 |
1178 | 2022.09.21 20:00 | close | 387 | 0.10 | 1.92633 | 1.95190 | 1.90490 | 22.04 | 6773.32 |
1179 | 2022.09.21 20:00 | close | 386 | 0.10 | 1.92633 | 1.95075 | 1.90375 | 14.94 | 6788.26 |
1180 | 2022.09.21 20:00 | close | 385 | 0.10 | 1.92633 | 1.95108 | 1.90408 | 16.98 | 6805.24 |
1181 | 2022.09.21 20:00 | close | 384 | 0.10 | 1.92633 | 1.95009 | 1.90309 | 10.87 | 6816.11 |
1182 | 2022.09.21 20:00 | close | 383 | 0.10 | 1.92633 | 1.94961 | 1.90261 | 7.90 | 6824.01 |
1183 | 2022.09.21 20:00 | close | 382 | 0.10 | 1.92633 | 1.94051 | 1.89351 | -48.23 | 6775.78 |
1184 | 2022.09.21 20:00 | close | 381 | 0.10 | 1.92633 | 1.94063 | 1.89363 | -47.46 | 6728.32 |
1185 | 2022.09.21 20:00 | close | 379 | 0.10 | 1.92633 | 1.94017 | 1.89317 | -50.30 | 6678.02 |
1186 | 2022.09.21 20:00 | close | 378 | 0.10 | 1.92633 | 1.94029 | 1.89329 | -49.56 | 6628.46 |
1187 | 2022.09.21 20:00 | close | 377 | 0.10 | 1.92633 | 1.94030 | 1.89330 | -49.50 | 6578.97 |
1188 | 2022.09.21 20:00 | close | 376 | 0.10 | 1.92633 | 1.94030 | 1.89330 | -49.50 | 6529.47 |
1189 | 2022.09.21 21:00 | buy | 397 | 0.10 | 1.92110 | 0.00000 | 0.00000 | ||
1190 | 2022.09.21 21:00 | modify | 397 | 0.10 | 1.92110 | 1.89910 | 1.94610 | ||
1191 | 2022.09.21 22:00 | buy | 398 | 0.10 | 1.92625 | 0.00000 | 0.00000 | ||
1192 | 2022.09.21 22:00 | modify | 398 | 0.10 | 1.92625 | 1.90425 | 1.95125 | ||
1193 | 2022.09.22 00:00 | buy | 399 | 0.10 | 1.93116 | 0.00000 | 0.00000 | ||
1194 | 2022.09.22 00:00 | modify | 399 | 0.10 | 1.93116 | 1.90916 | 1.95616 | ||
1195 | 2022.09.22 01:00 | buy | 400 | 0.10 | 1.93194 | 0.00000 | 0.00000 | ||
1196 | 2022.09.22 01:00 | modify | 400 | 0.10 | 1.93194 | 1.90994 | 1.95694 | ||
1197 | 2022.09.22 02:00 | buy | 401 | 0.10 | 1.92865 | 0.00000 | 0.00000 | ||
1198 | 2022.09.22 02:00 | modify | 401 | 0.10 | 1.92865 | 1.90665 | 1.95365 | ||
1199 | 2022.09.22 03:00 | buy | 402 | 0.10 | 1.93006 | 0.00000 | 0.00000 | ||
1200 | 2022.09.22 03:00 | modify | 402 | 0.10 | 1.93006 | 1.90806 | 1.95506 | ||
1201 | 2022.09.22 04:00 | buy | 403 | 0.10 | 1.93087 | 0.00000 | 0.00000 | ||
1202 | 2022.09.22 04:00 | modify | 403 | 0.10 | 1.93087 | 1.90887 | 1.95587 | ||
1203 | 2022.09.22 05:00 | buy | 404 | 0.10 | 1.92888 | 0.00000 | 0.00000 | ||
1204 | 2022.09.22 05:00 | modify | 404 | 0.10 | 1.92888 | 1.90688 | 1.95388 | ||
1205 | 2022.09.22 06:00 | buy | 405 | 0.10 | 1.92932 | 0.00000 | 0.00000 | ||
1206 | 2022.09.22 06:00 | modify | 405 | 0.10 | 1.92932 | 1.90732 | 1.95432 | ||
1207 | 2022.09.22 07:00 | buy | 406 | 0.10 | 1.93152 | 0.00000 | 0.00000 | ||
1208 | 2022.09.22 07:00 | modify | 406 | 0.10 | 1.93152 | 1.90952 | 1.95652 | ||
1209 | 2022.09.22 08:00 | buy | 407 | 0.10 | 1.93342 | 0.00000 | 0.00000 | ||
1210 | 2022.09.22 08:00 | modify | 407 | 0.10 | 1.93342 | 1.91142 | 1.95842 | ||
1211 | 2022.09.22 09:00 | buy | 408 | 0.10 | 1.92900 | 0.00000 | 0.00000 | ||
1212 | 2022.09.22 09:00 | modify | 408 | 0.10 | 1.92900 | 1.90700 | 1.95400 | ||
1213 | 2022.09.22 10:00 | buy | 409 | 0.10 | 1.93037 | 0.00000 | 0.00000 | ||
1214 | 2022.09.22 10:00 | modify | 409 | 0.10 | 1.93037 | 1.90837 | 1.95537 | ||
1215 | 2022.09.22 12:00 | sell | 410 | 0.10 | 1.92950 | 0.00000 | 0.00000 | ||
1216 | 2022.09.22 12:00 | modify | 410 | 0.10 | 1.92950 | 1.95150 | 1.90450 | ||
1217 | 2022.09.22 12:00 | close | 409 | 0.10 | 1.92950 | 1.90837 | 1.95537 | -5.36 | 6524.11 |
1218 | 2022.09.22 12:00 | close | 408 | 0.10 | 1.92950 | 1.90700 | 1.95400 | 3.09 | 6527.20 |
1219 | 2022.09.22 12:00 | close | 407 | 0.10 | 1.92950 | 1.91142 | 1.95842 | -24.19 | 6503.01 |
1220 | 2022.09.22 12:00 | close | 406 | 0.10 | 1.92950 | 1.90952 | 1.95652 | -12.46 | 6490.55 |
1221 | 2022.09.22 12:00 | close | 405 | 0.10 | 1.92950 | 1.90732 | 1.95432 | 1.12 | 6491.67 |
1222 | 2022.09.22 12:00 | close | 404 | 0.10 | 1.92950 | 1.90688 | 1.95388 | 3.83 | 6495.50 |
1223 | 2022.09.22 12:00 | close | 403 | 0.10 | 1.92950 | 1.90887 | 1.95587 | -8.45 | 6487.05 |
1224 | 2022.09.22 12:00 | close | 402 | 0.10 | 1.92950 | 1.90806 | 1.95506 | -3.45 | 6483.60 |
1225 | 2022.09.22 12:00 | close | 401 | 0.10 | 1.92950 | 1.90665 | 1.95365 | 5.25 | 6488.85 |
1226 | 2022.09.22 12:00 | close | 400 | 0.10 | 1.92950 | 1.90994 | 1.95694 | -15.05 | 6473.80 |
1227 | 2022.09.22 12:00 | close | 399 | 0.10 | 1.92950 | 1.90916 | 1.95616 | -10.24 | 6463.56 |
1228 | 2022.09.22 12:00 | close | 398 | 0.10 | 1.92950 | 1.90425 | 1.95125 | 18.98 | 6482.54 |
1229 | 2022.09.22 12:00 | close | 397 | 0.10 | 1.92950 | 1.89910 | 1.94610 | 50.77 | 6533.31 |
1230 | 2022.09.22 13:00 | sell | 411 | 0.10 | 1.92835 | 0.00000 | 0.00000 | ||
1231 | 2022.09.22 13:00 | modify | 411 | 0.10 | 1.92835 | 1.95035 | 1.90335 | ||
1232 | 2022.09.22 14:00 | sell | 412 | 0.10 | 1.92637 | 0.00000 | 0.00000 | ||
1233 | 2022.09.22 14:00 | modify | 412 | 0.10 | 1.92637 | 1.94837 | 1.90137 | ||
1234 | 2022.09.22 15:00 | sell | 413 | 0.10 | 1.92899 | 0.00000 | 0.00000 | ||
1235 | 2022.09.22 15:00 | modify | 413 | 0.10 | 1.92899 | 1.95099 | 1.90399 | ||
1236 | 2022.09.22 16:00 | sell | 414 | 0.10 | 1.92815 | 0.00000 | 0.00000 | ||
1237 | 2022.09.22 16:00 | modify | 414 | 0.10 | 1.92815 | 1.95015 | 1.90315 | ||
1238 | 2022.09.22 17:00 | sell | 415 | 0.10 | 1.92672 | 0.00000 | 0.00000 | ||
1239 | 2022.09.22 17:00 | modify | 415 | 0.10 | 1.92672 | 1.94872 | 1.90172 | ||
1240 | 2022.09.22 18:00 | sell | 416 | 0.10 | 1.92584 | 0.00000 | 0.00000 | ||
1241 | 2022.09.22 18:00 | modify | 416 | 0.10 | 1.92584 | 1.94784 | 1.90084 | ||
1242 | 2022.09.22 19:00 | sell | 417 | 0.10 | 1.92620 | 0.00000 | 0.00000 | ||
1243 | 2022.09.22 19:00 | modify | 417 | 0.10 | 1.92620 | 1.94820 | 1.90120 | ||
1244 | 2022.09.22 20:00 | sell | 418 | 0.10 | 1.92513 | 0.00000 | 0.00000 | ||
1245 | 2022.09.22 20:00 | modify | 418 | 0.10 | 1.92513 | 1.94713 | 1.90013 | ||
1246 | 2022.09.22 21:00 | sell | 419 | 0.10 | 1.92431 | 0.00000 | 0.00000 | ||
1247 | 2022.09.22 21:00 | modify | 419 | 0.10 | 1.92431 | 1.94631 | 1.89931 | ||
1248 | 2022.09.22 22:00 | sell | 420 | 0.10 | 1.92461 | 0.00000 | 0.00000 | ||
1249 | 2022.09.22 22:00 | modify | 420 | 0.10 | 1.92461 | 1.94661 | 1.89961 | ||
1250 | 2022.09.23 00:00 | sell | 421 | 0.10 | 1.92617 | 0.00000 | 0.00000 | ||
1251 | 2022.09.23 00:00 | modify | 421 | 0.10 | 1.92617 | 1.94817 | 1.90117 | ||
1252 | 2022.09.23 01:00 | sell | 422 | 0.10 | 1.92459 | 0.00000 | 0.00000 | ||
1253 | 2022.09.23 01:00 | modify | 422 | 0.10 | 1.92459 | 1.94659 | 1.89959 | ||
1254 | 2022.09.23 02:00 | sell | 423 | 0.10 | 1.92454 | 0.00000 | 0.00000 | ||
1255 | 2022.09.23 02:00 | modify | 423 | 0.10 | 1.92454 | 1.94654 | 1.89954 | ||
1256 | 2022.09.23 03:00 | sell | 424 | 0.10 | 1.92500 | 0.00000 | 0.00000 | ||
1257 | 2022.09.23 03:00 | modify | 424 | 0.10 | 1.92500 | 1.94700 | 1.90000 | ||
1258 | 2022.09.23 04:00 | sell | 425 | 0.10 | 1.92674 | 0.00000 | 0.00000 | ||
1259 | 2022.09.23 04:00 | modify | 425 | 0.10 | 1.92674 | 1.94874 | 1.90174 | ||
1260 | 2022.09.23 05:00 | sell | 426 | 0.10 | 1.92789 | 0.00000 | 0.00000 | ||
1261 | 2022.09.23 05:00 | modify | 426 | 0.10 | 1.92789 | 1.94989 | 1.90289 | ||
1262 | 2022.09.23 06:00 | sell | 427 | 0.10 | 1.92690 | 0.00000 | 0.00000 | ||
1263 | 2022.09.23 06:00 | modify | 427 | 0.10 | 1.92690 | 1.94890 | 1.90190 | ||
1264 | 2022.09.23 07:00 | sell | 428 | 0.10 | 1.92307 | 0.00000 | 0.00000 | ||
1265 | 2022.09.23 07:00 | modify | 428 | 0.10 | 1.92307 | 1.94507 | 1.89807 | ||
1266 | 2022.09.23 08:00 | sell | 429 | 0.10 | 1.92167 | 0.00000 | 0.00000 | ||
1267 | 2022.09.23 08:00 | modify | 429 | 0.10 | 1.92167 | 1.94367 | 1.89667 | ||
1268 | 2022.09.23 13:20 | t/p | 410 | 0.10 | 1.90450 | 1.95150 | 1.90450 | 154.36 | 6687.66 |
1269 | 2022.09.23 13:40 | t/p | 411 | 0.10 | 1.90335 | 1.95035 | 1.90335 | 154.36 | 6842.02 |
1270 | 2022.09.23 13:40 | t/p | 413 | 0.10 | 1.90399 | 1.95099 | 1.90399 | 154.36 | 6996.38 |
1271 | 2022.09.23 13:45 | t/p | 414 | 0.10 | 1.90315 | 1.95015 | 1.90315 | 154.37 | 7150.74 |
1272 | 2022.09.23 13:45 | t/p | 426 | 0.10 | 1.90289 | 1.94989 | 1.90289 | 154.32 | 7305.06 |
1273 | 2022.09.23 13:45 | t/p | 427 | 0.10 | 1.90190 | 1.94890 | 1.90190 | 154.32 | 7459.38 |
1274 | 2022.09.23 13:50 | t/p | 412 | 0.10 | 1.90137 | 1.94837 | 1.90137 | 154.36 | 7613.74 |
1275 | 2022.09.23 13:50 | t/p | 415 | 0.10 | 1.90172 | 1.94872 | 1.90172 | 154.36 | 7768.09 |
1276 | 2022.09.23 13:50 | t/p | 416 | 0.10 | 1.90084 | 1.94784 | 1.90084 | 154.36 | 7922.45 |
1277 | 2022.09.23 13:50 | t/p | 417 | 0.10 | 1.90120 | 1.94820 | 1.90120 | 154.36 | 8076.81 |
1278 | 2022.09.23 13:50 | t/p | 418 | 0.10 | 1.90013 | 1.94713 | 1.90013 | 154.36 | 8231.16 |
1279 | 2022.09.23 13:50 | t/p | 421 | 0.10 | 1.90117 | 1.94817 | 1.90117 | 154.32 | 8385.48 |
1280 | 2022.09.23 13:50 | t/p | 424 | 0.10 | 1.90000 | 1.94700 | 1.90000 | 154.32 | 8539.80 |
1281 | 2022.09.23 13:50 | t/p | 425 | 0.10 | 1.90174 | 1.94874 | 1.90174 | 154.32 | 8694.12 |
1282 | 2022.09.23 14:15 | t/p | 419 | 0.10 | 1.89931 | 1.94631 | 1.89931 | 154.36 | 8848.48 |
1283 | 2022.09.23 14:15 | t/p | 420 | 0.10 | 1.89961 | 1.94661 | 1.89961 | 154.37 | 9002.85 |
1284 | 2022.09.23 14:15 | t/p | 422 | 0.10 | 1.89959 | 1.94659 | 1.89959 | 154.32 | 9157.17 |
1285 | 2022.09.23 14:15 | t/p | 423 | 0.10 | 1.89954 | 1.94654 | 1.89954 | 154.32 | 9311.49 |
1286 | 2022.09.23 14:20 | t/p | 428 | 0.10 | 1.89807 | 1.94507 | 1.89807 | 154.32 | 9465.81 |
1287 | 2022.09.23 14:20 | t/p | 429 | 0.10 | 1.89667 | 1.94367 | 1.89667 | 154.33 | 9620.14 |
1288 | 2022.09.26 09:00 | buy | 430 | 0.10 | 1.87481 | 0.00000 | 0.00000 | ||
1289 | 2022.09.26 09:00 | modify | 430 | 0.10 | 1.87481 | 1.85281 | 1.89981 | ||
1290 | 2022.09.26 10:00 | buy | 431 | 0.10 | 1.87046 | 0.00000 | 0.00000 | ||
1291 | 2022.09.26 10:00 | modify | 431 | 0.10 | 1.87046 | 1.84846 | 1.89546 | ||
1292 | 2022.09.26 11:00 | buy | 432 | 0.10 | 1.87806 | 0.00000 | 0.00000 | ||
1293 | 2022.09.26 11:00 | modify | 432 | 0.10 | 1.87806 | 1.85606 | 1.90306 | ||
1294 | 2022.09.26 12:00 | buy | 433 | 0.10 | 1.88822 | 0.00000 | 0.00000 | ||
1295 | 2022.09.26 12:00 | modify | 433 | 0.10 | 1.88822 | 1.86622 | 1.91322 | ||
1296 | 2022.09.26 12:40 | t/p | 431 | 0.10 | 1.89546 | 1.84846 | 1.89546 | 154.29 | 9774.43 |
1297 | 2022.09.26 12:45 | t/p | 430 | 0.10 | 1.89981 | 1.85281 | 1.89981 | 154.30 | 9928.73 |
1298 | 2022.09.26 12:50 | t/p | 432 | 0.10 | 1.90306 | 1.85606 | 1.90306 | 154.30 | 10083.03 |
1299 | 2022.09.26 13:00 | buy | 434 | 0.10 | 1.90024 | 0.00000 | 0.00000 | ||
1300 | 2022.09.26 13:00 | modify | 434 | 0.10 | 1.90024 | 1.87824 | 1.92524 | ||
1301 | 2022.09.26 14:00 | buy | 435 | 0.10 | 1.89642 | 0.00000 | 0.00000 | ||
1302 | 2022.09.26 14:00 | modify | 435 | 0.10 | 1.89642 | 1.87442 | 1.92142 | ||
1303 | 2022.09.26 15:00 | buy | 436 | 0.10 | 1.89085 | 0.00000 | 0.00000 | ||
1304 | 2022.09.26 15:00 | modify | 436 | 0.10 | 1.89085 | 1.86885 | 1.91585 | ||
1305 | 2022.09.26 15:50 | s/l | 434 | 0.10 | 1.87824 | 1.87824 | 1.92524 | -135.78 | 9947.25 |
1306 | 2022.09.26 16:00 | buy | 437 | 0.10 | 1.88897 | 0.00000 | 0.00000 | ||
1307 | 2022.09.26 16:00 | modify | 437 | 0.10 | 1.88897 | 1.86697 | 1.91397 | ||
1308 | 2022.09.26 17:00 | buy | 438 | 0.10 | 1.89381 | 0.00000 | 0.00000 | ||
1309 | 2022.09.26 17:00 | modify | 438 | 0.10 | 1.89381 | 1.87181 | 1.91881 | ||
1310 | 2022.09.26 18:00 | buy | 439 | 0.10 | 1.89626 | 0.00000 | 0.00000 | ||
1311 | 2022.09.26 18:00 | modify | 439 | 0.10 | 1.89626 | 1.87426 | 1.92126 | ||
1312 | 2022.09.26 19:00 | buy | 440 | 0.10 | 1.89605 | 0.00000 | 0.00000 | ||
1313 | 2022.09.26 19:00 | modify | 440 | 0.10 | 1.89605 | 1.87405 | 1.92105 | ||
1314 | 2022.09.26 20:00 | buy | 441 | 0.10 | 1.89634 | 0.00000 | 0.00000 | ||
1315 | 2022.09.26 20:00 | modify | 441 | 0.10 | 1.89634 | 1.87434 | 1.92134 | ||
1316 | 2022.09.26 21:00 | buy | 442 | 0.10 | 1.89534 | 0.00000 | 0.00000 | ||
1317 | 2022.09.26 21:00 | modify | 442 | 0.10 | 1.89534 | 1.87334 | 1.92034 | ||
1318 | 2022.09.26 22:00 | buy | 443 | 0.10 | 1.89426 | 0.00000 | 0.00000 | ||
1319 | 2022.09.26 22:00 | modify | 443 | 0.10 | 1.89426 | 1.87226 | 1.91926 | ||
1320 | 2022.09.27 00:00 | buy | 444 | 0.10 | 1.90086 | 0.00000 | 0.00000 | ||
1321 | 2022.09.27 00:00 | modify | 444 | 0.10 | 1.90086 | 1.87886 | 1.92586 | ||
1322 | 2022.09.27 01:00 | buy | 445 | 0.10 | 1.89394 | 0.00000 | 0.00000 | ||
1323 | 2022.09.27 01:00 | modify | 445 | 0.10 | 1.89394 | 1.87194 | 1.91894 | ||
1324 | 2022.09.27 02:00 | buy | 446 | 0.10 | 1.89664 | 0.00000 | 0.00000 | ||
1325 | 2022.09.27 02:00 | modify | 446 | 0.10 | 1.89664 | 1.87464 | 1.92164 | ||
1326 | 2022.09.27 03:00 | buy | 447 | 0.10 | 1.89805 | 0.00000 | 0.00000 | ||
1327 | 2022.09.27 03:00 | modify | 447 | 0.10 | 1.89805 | 1.87605 | 1.92305 | ||
1328 | 2022.09.27 04:00 | buy | 448 | 0.10 | 1.89855 | 0.00000 | 0.00000 | ||
1329 | 2022.09.27 04:00 | modify | 448 | 0.10 | 1.89855 | 1.87655 | 1.92355 | ||
1330 | 2022.09.27 05:00 | buy | 449 | 0.10 | 1.89606 | 0.00000 | 0.00000 | ||
1331 | 2022.09.27 05:00 | modify | 449 | 0.10 | 1.89606 | 1.87406 | 1.92106 | ||
1332 | 2022.09.27 06:00 | buy | 450 | 0.10 | 1.89576 | 0.00000 | 0.00000 | ||
1333 | 2022.09.27 06:00 | modify | 450 | 0.10 | 1.89576 | 1.87376 | 1.92076 | ||
1334 | 2022.09.27 07:00 | buy | 451 | 0.10 | 1.88783 | 0.00000 | 0.00000 | ||
1335 | 2022.09.27 07:00 | modify | 451 | 0.10 | 1.88783 | 1.86583 | 1.91283 | ||
1336 | 2022.09.27 08:00 | buy | 452 | 0.10 | 1.89539 | 0.00000 | 0.00000 | ||
1337 | 2022.09.27 08:00 | modify | 452 | 0.10 | 1.89539 | 1.87339 | 1.92039 | ||
1338 | 2022.09.27 09:00 | buy | 453 | 0.10 | 1.89602 | 0.00000 | 0.00000 | ||
1339 | 2022.09.27 09:00 | modify | 453 | 0.10 | 1.89602 | 1.87402 | 1.92102 | ||
1340 | 2022.09.28 02:37 | t/p | 433 | 0.10 | 1.91322 | 1.86622 | 1.91322 | 153.57 | 10100.82 |
1341 | 2022.09.28 02:37 | t/p | 451 | 0.10 | 1.91283 | 1.86583 | 1.91283 | 153.93 | 10254.75 |
1342 | 2022.09.28 03:00 | buy | 454 | 0.10 | 1.90705 | 0.00000 | 0.00000 | ||
1343 | 2022.09.28 03:00 | modify | 454 | 0.10 | 1.90705 | 1.88505 | 1.93205 | ||
1344 | 2022.09.28 04:00 | buy | 455 | 0.10 | 1.90669 | 0.00000 | 0.00000 | ||
1345 | 2022.09.28 04:00 | modify | 455 | 0.10 | 1.90669 | 1.88469 | 1.93169 | ||
1346 | 2022.09.28 07:00 | close | 455 | 0.10 | 1.90838 | 1.88469 | 1.93169 | 10.43 | 10265.18 |
1347 | 2022.09.28 07:00 | close | 454 | 0.10 | 1.90838 | 1.88505 | 1.93205 | 8.21 | 10273.39 |
1348 | 2022.09.28 07:00 | close | 453 | 0.10 | 1.90838 | 1.87402 | 1.92102 | 75.92 | 10349.31 |
1349 | 2022.09.28 07:00 | close | 452 | 0.10 | 1.90838 | 1.87339 | 1.92039 | 79.81 | 10429.11 |
1350 | 2022.09.28 07:00 | close | 450 | 0.10 | 1.90838 | 1.87376 | 1.92076 | 77.53 | 10506.64 |
1351 | 2022.09.28 07:00 | close | 449 | 0.10 | 1.90838 | 1.87406 | 1.92106 | 75.68 | 10582.32 |
1352 | 2022.09.28 07:00 | close | 448 | 0.10 | 1.90838 | 1.87655 | 1.92355 | 60.31 | 10642.63 |
1353 | 2022.09.28 07:00 | close | 447 | 0.10 | 1.90838 | 1.87605 | 1.92305 | 63.40 | 10706.03 |
1354 | 2022.09.28 07:00 | close | 446 | 0.10 | 1.90838 | 1.87464 | 1.92164 | 72.10 | 10778.13 |
1355 | 2022.09.28 07:00 | close | 445 | 0.10 | 1.90838 | 1.87194 | 1.91894 | 88.76 | 10866.89 |
1356 | 2022.09.28 07:00 | close | 444 | 0.10 | 1.90838 | 1.87886 | 1.92586 | 46.05 | 10912.94 |
1357 | 2022.09.28 07:00 | close | 443 | 0.10 | 1.90838 | 1.87226 | 1.91926 | 86.43 | 10999.37 |
1358 | 2022.09.28 07:00 | close | 442 | 0.10 | 1.90838 | 1.87334 | 1.92034 | 79.76 | 11079.13 |
1359 | 2022.09.28 07:00 | close | 441 | 0.10 | 1.90838 | 1.87434 | 1.92134 | 73.59 | 11152.72 |
1360 | 2022.09.28 07:00 | close | 440 | 0.10 | 1.90838 | 1.87405 | 1.92105 | 75.38 | 11228.10 |
1361 | 2022.09.28 07:00 | close | 439 | 0.10 | 1.90838 | 1.87426 | 1.92126 | 74.08 | 11302.18 |
1362 | 2022.09.28 07:00 | close | 438 | 0.10 | 1.90838 | 1.87181 | 1.91881 | 89.20 | 11391.38 |
1363 | 2022.09.28 07:00 | close | 437 | 0.10 | 1.90838 | 1.86697 | 1.91397 | 119.07 | 11510.45 |
1364 | 2022.09.28 07:00 | close | 436 | 0.10 | 1.90838 | 1.86885 | 1.91585 | 107.47 | 11617.92 |
1365 | 2022.09.28 07:00 | close | 435 | 0.10 | 1.90838 | 1.87442 | 1.92142 | 73.10 | 11691.02 |
1366 | 2022.09.28 09:00 | sell | 456 | 0.10 | 1.90986 | 0.00000 | 0.00000 | ||
1367 | 2022.09.28 09:00 | modify | 456 | 0.10 | 1.90986 | 1.93186 | 1.88486 | ||
1368 | 2022.09.28 10:00 | sell | 457 | 0.10 | 1.90939 | 0.00000 | 0.00000 | ||
1369 | 2022.09.28 10:00 | modify | 457 | 0.10 | 1.90939 | 1.93139 | 1.88439 | ||
1370 | 2022.09.28 11:00 | sell | 458 | 0.10 | 1.89591 | 0.00000 | 0.00000 | ||
1371 | 2022.09.28 11:00 | modify | 458 | 0.10 | 1.89591 | 1.91791 | 1.87091 | ||
1372 | 2022.09.28 11:20 | t/p | 456 | 0.10 | 1.88486 | 1.93186 | 1.88486 | 154.33 | 11845.35 |
1373 | 2022.09.28 11:20 | t/p | 457 | 0.10 | 1.88439 | 1.93139 | 1.88439 | 154.32 | 11999.67 |
1374 | 2022.09.28 13:00 | buy | 459 | 0.10 | 1.89039 | 0.00000 | 0.00000 | ||
1375 | 2022.09.28 13:00 | modify | 459 | 0.10 | 1.89039 | 1.86839 | 1.91539 | ||
1376 | 2022.09.28 13:00 | close | 458 | 0.10 | 1.89039 | 1.91791 | 1.87091 | 34.07 | 12033.74 |
1377 | 2022.09.28 14:00 | buy | 460 | 0.10 | 1.88499 | 0.00000 | 0.00000 | ||
1378 | 2022.09.28 14:00 | modify | 460 | 0.10 | 1.88499 | 1.86299 | 1.90999 | ||
1379 | 2022.09.28 15:00 | buy | 461 | 0.10 | 1.89832 | 0.00000 | 0.00000 | ||
1380 | 2022.09.28 15:00 | modify | 461 | 0.10 | 1.89832 | 1.87632 | 1.92332 | ||
1381 | 2022.09.28 16:00 | buy | 462 | 0.10 | 1.89963 | 0.00000 | 0.00000 | ||
1382 | 2022.09.28 16:00 | modify | 462 | 0.10 | 1.89963 | 1.87763 | 1.92463 | ||
1383 | 2022.09.28 17:00 | buy | 463 | 0.10 | 1.90336 | 0.00000 | 0.00000 | ||
1384 | 2022.09.28 17:00 | modify | 463 | 0.10 | 1.90336 | 1.88136 | 1.92836 | ||
1385 | 2022.09.28 18:00 | buy | 464 | 0.10 | 1.90075 | 0.00000 | 0.00000 | ||
1386 | 2022.09.28 18:00 | modify | 464 | 0.10 | 1.90075 | 1.87875 | 1.92575 | ||
1387 | 2022.09.28 19:00 | buy | 465 | 0.10 | 1.90252 | 0.00000 | 0.00000 | ||
1388 | 2022.09.28 19:00 | modify | 465 | 0.10 | 1.90252 | 1.88052 | 1.92752 | ||
1389 | 2022.09.28 20:00 | buy | 466 | 0.10 | 1.90215 | 0.00000 | 0.00000 | ||
1390 | 2022.09.28 20:00 | modify | 466 | 0.10 | 1.90215 | 1.88015 | 1.92715 | ||
1391 | 2022.09.28 21:00 | buy | 467 | 0.10 | 1.89850 | 0.00000 | 0.00000 | ||
1392 | 2022.09.28 21:00 | modify | 467 | 0.10 | 1.89850 | 1.87650 | 1.92350 | ||
1393 | 2022.09.28 22:00 | buy | 468 | 0.10 | 1.89977 | 0.00000 | 0.00000 | ||
1394 | 2022.09.28 22:00 | modify | 468 | 0.10 | 1.89977 | 1.87777 | 1.92477 | ||
1395 | 2022.09.29 00:00 | buy | 469 | 0.10 | 1.89523 | 0.00000 | 0.00000 | ||
1396 | 2022.09.29 00:00 | modify | 469 | 0.10 | 1.89523 | 1.87323 | 1.92023 | ||
1397 | 2022.09.29 01:00 | buy | 470 | 0.10 | 1.89530 | 0.00000 | 0.00000 | ||
1398 | 2022.09.29 01:00 | modify | 470 | 0.10 | 1.89530 | 1.87330 | 1.92030 | ||
1399 | 2022.09.29 02:00 | buy | 471 | 0.10 | 1.89664 | 0.00000 | 0.00000 | ||
1400 | 2022.09.29 02:00 | modify | 471 | 0.10 | 1.89664 | 1.87464 | 1.92164 | ||
1401 | 2022.09.29 03:00 | buy | 472 | 0.10 | 1.89950 | 0.00000 | 0.00000 | ||
1402 | 2022.09.29 03:00 | modify | 472 | 0.10 | 1.89950 | 1.87750 | 1.92450 | ||
1403 | 2022.09.29 04:00 | buy | 473 | 0.10 | 1.89728 | 0.00000 | 0.00000 | ||
1404 | 2022.09.29 04:00 | modify | 473 | 0.10 | 1.89728 | 1.87528 | 1.92228 | ||
1405 | 2022.09.29 05:00 | buy | 474 | 0.10 | 1.89906 | 0.00000 | 0.00000 | ||
1406 | 2022.09.29 05:00 | modify | 474 | 0.10 | 1.89906 | 1.87706 | 1.92406 | ||
1407 | 2022.09.29 06:00 | buy | 475 | 0.10 | 1.90032 | 0.00000 | 0.00000 | ||
1408 | 2022.09.29 06:00 | modify | 475 | 0.10 | 1.90032 | 1.87832 | 1.92532 | ||
1409 | 2022.09.29 07:00 | buy | 476 | 0.10 | 1.90636 | 0.00000 | 0.00000 | ||
1410 | 2022.09.29 07:00 | modify | 476 | 0.10 | 1.90636 | 1.88436 | 1.93136 | ||
1411 | 2022.09.29 08:00 | buy | 477 | 0.10 | 1.90511 | 0.00000 | 0.00000 | ||
1412 | 2022.09.29 08:00 | modify | 477 | 0.10 | 1.90511 | 1.88311 | 1.93011 | ||
1413 | 2022.09.29 09:00 | buy | 478 | 0.10 | 1.90591 | 0.00000 | 0.00000 | ||
1414 | 2022.09.29 09:00 | modify | 478 | 0.10 | 1.90591 | 1.88391 | 1.93091 | ||
1415 | 2022.09.29 09:20 | t/p | 460 | 0.10 | 1.90999 | 1.86299 | 1.90999 | 153.22 | 12186.96 |
1416 | 2022.09.29 10:00 | buy | 479 | 0.10 | 1.90956 | 0.00000 | 0.00000 | ||
1417 | 2022.09.29 10:00 | modify | 479 | 0.10 | 1.90956 | 1.88756 | 1.93456 | ||
1418 | 2022.09.29 12:45 | t/p | 459 | 0.10 | 1.91539 | 1.86839 | 1.91539 | 153.21 | 12340.17 |
1419 | 2022.09.29 13:02 | t/p | 469 | 0.10 | 1.92023 | 1.87323 | 1.92023 | 154.30 | 12494.47 |
1420 | 2022.09.29 13:05 | t/p | 470 | 0.10 | 1.92030 | 1.87330 | 1.92030 | 154.30 | 12648.77 |
1421 | 2022.09.29 13:10 | t/p | 471 | 0.10 | 1.92164 | 1.87464 | 1.92164 | 154.30 | 12803.07 |
1422 | 2022.09.29 13:10 | t/p | 473 | 0.10 | 1.92228 | 1.87528 | 1.92228 | 154.30 | 12957.37 |
1423 | 2022.09.29 13:15 | t/p | 461 | 0.10 | 1.92332 | 1.87632 | 1.92332 | 153.22 | 13110.59 |
1424 | 2022.09.29 13:15 | t/p | 467 | 0.10 | 1.92350 | 1.87650 | 1.92350 | 153.22 | 13263.81 |
1425 | 2022.09.29 13:15 | t/p | 472 | 0.10 | 1.92450 | 1.87750 | 1.92450 | 154.30 | 13418.11 |
1426 | 2022.09.29 13:15 | t/p | 474 | 0.10 | 1.92406 | 1.87706 | 1.92406 | 154.29 | 13572.40 |
1427 | 2022.09.29 13:20 | t/p | 462 | 0.10 | 1.92463 | 1.87763 | 1.92463 | 153.21 | 13725.60 |
1428 | 2022.09.29 13:20 | t/p | 464 | 0.10 | 1.92575 | 1.87875 | 1.92575 | 153.21 | 13878.81 |
1429 | 2022.09.29 13:20 | t/p | 468 | 0.10 | 1.92477 | 1.87777 | 1.92477 | 153.22 | 14032.03 |
1430 | 2022.09.29 13:20 | t/p | 475 | 0.10 | 1.92532 | 1.87832 | 1.92532 | 154.30 | 14186.33 |
1431 | 2022.09.29 13:40 | t/p | 463 | 0.10 | 1.92836 | 1.88136 | 1.92836 | 153.21 | 14339.54 |
1432 | 2022.09.29 13:40 | t/p | 465 | 0.10 | 1.92752 | 1.88052 | 1.92752 | 153.22 | 14492.76 |
1433 | 2022.09.29 13:40 | t/p | 466 | 0.10 | 1.92715 | 1.88015 | 1.92715 | 153.21 | 14645.97 |
1434 | 2022.09.29 13:45 | t/p | 476 | 0.10 | 1.93136 | 1.88436 | 1.93136 | 154.30 | 14800.27 |
1435 | 2022.09.29 13:45 | t/p | 477 | 0.10 | 1.93011 | 1.88311 | 1.93011 | 154.29 | 14954.56 |
1436 | 2022.09.29 13:45 | t/p | 478 | 0.10 | 1.93091 | 1.88391 | 1.93091 | 154.29 | 15108.85 |
1437 | 2022.09.29 14:15 | t/p | 479 | 0.10 | 1.93456 | 1.88756 | 1.93456 | 154.30 | 15263.15 |
1438 | 2022.10.03 10:00 | sell | 480 | 0.10 | 1.97924 | 0.00000 | 0.00000 | ||
1439 | 2022.10.03 10:00 | modify | 480 | 0.10 | 1.97924 | 2.00124 | 1.95424 | ||
1440 | 2022.10.03 11:00 | sell | 481 | 0.10 | 1.97932 | 0.00000 | 0.00000 | ||
1441 | 2022.10.03 11:00 | modify | 481 | 0.10 | 1.97932 | 2.00132 | 1.95432 | ||
1442 | 2022.10.03 12:00 | sell | 482 | 0.10 | 1.98047 | 0.00000 | 0.00000 | ||
1443 | 2022.10.03 12:00 | modify | 482 | 0.10 | 1.98047 | 2.00247 | 1.95547 | ||
1444 | 2022.10.03 13:00 | sell | 483 | 0.10 | 1.97565 | 0.00000 | 0.00000 | ||
1445 | 2022.10.03 13:00 | modify | 483 | 0.10 | 1.97565 | 1.99765 | 1.95065 | ||
1446 | 2022.10.03 14:00 | sell | 484 | 0.10 | 1.97415 | 0.00000 | 0.00000 | ||
1447 | 2022.10.03 14:00 | modify | 484 | 0.10 | 1.97415 | 1.99615 | 1.94915 | ||
1448 | 2022.10.03 15:00 | sell | 485 | 0.10 | 1.97382 | 0.00000 | 0.00000 | ||
1449 | 2022.10.03 15:00 | modify | 485 | 0.10 | 1.97382 | 1.99582 | 1.94882 | ||
1450 | 2022.10.03 16:00 | sell | 486 | 0.10 | 1.97402 | 0.00000 | 0.00000 | ||
1451 | 2022.10.03 16:00 | modify | 486 | 0.10 | 1.97402 | 1.99602 | 1.94902 | ||
1452 | 2022.10.03 17:00 | sell | 487 | 0.10 | 1.97398 | 0.00000 | 0.00000 | ||
1453 | 2022.10.03 17:00 | modify | 487 | 0.10 | 1.97398 | 1.99598 | 1.94898 | ||
1454 | 2022.10.03 18:00 | sell | 488 | 0.10 | 1.97297 | 0.00000 | 0.00000 | ||
1455 | 2022.10.03 18:00 | modify | 488 | 0.10 | 1.97297 | 1.99497 | 1.94797 | ||
1456 | 2022.10.03 19:00 | sell | 489 | 0.10 | 1.97745 | 0.00000 | 0.00000 | ||
1457 | 2022.10.03 19:00 | modify | 489 | 0.10 | 1.97745 | 1.99945 | 1.95245 | ||
1458 | 2022.10.03 20:00 | sell | 490 | 0.10 | 1.97988 | 0.00000 | 0.00000 | ||
1459 | 2022.10.03 20:00 | modify | 490 | 0.10 | 1.97988 | 2.00188 | 1.95488 | ||
1460 | 2022.10.03 21:00 | sell | 491 | 0.10 | 1.97693 | 0.00000 | 0.00000 | ||
1461 | 2022.10.03 21:00 | modify | 491 | 0.10 | 1.97693 | 1.99893 | 1.95193 | ||
1462 | 2022.10.03 22:00 | sell | 492 | 0.10 | 1.97781 | 0.00000 | 0.00000 | ||
1463 | 2022.10.03 22:00 | modify | 492 | 0.10 | 1.97781 | 1.99981 | 1.95281 | ||
1464 | 2022.10.04 00:00 | sell | 493 | 0.10 | 1.98169 | 0.00000 | 0.00000 | ||
1465 | 2022.10.04 00:00 | modify | 493 | 0.10 | 1.98169 | 2.00369 | 1.95669 | ||
1466 | 2022.10.04 02:00 | sell | 494 | 0.10 | 1.98192 | 0.00000 | 0.00000 | ||
1467 | 2022.10.04 02:00 | modify | 494 | 0.10 | 1.98192 | 2.00392 | 1.95692 | ||
1468 | 2022.10.04 04:00 | sell | 495 | 0.10 | 1.97862 | 0.00000 | 0.00000 | ||
1469 | 2022.10.04 04:00 | modify | 495 | 0.10 | 1.97862 | 2.00062 | 1.95362 | ||
1470 | 2022.10.04 07:00 | sell | 496 | 0.10 | 1.97737 | 0.00000 | 0.00000 | ||
1471 | 2022.10.04 07:00 | modify | 496 | 0.10 | 1.97737 | 1.99937 | 1.95237 | ||
1472 | 2022.10.04 08:00 | sell | 497 | 0.10 | 1.98405 | 0.00000 | 0.00000 | ||
1473 | 2022.10.04 08:00 | modify | 497 | 0.10 | 1.98405 | 2.00605 | 1.95905 | ||
1474 | 2022.10.04 09:00 | sell | 498 | 0.10 | 1.98396 | 0.00000 | 0.00000 | ||
1475 | 2022.10.04 09:00 | modify | 498 | 0.10 | 1.98396 | 2.00596 | 1.95896 | ||
1476 | 2022.10.04 12:00 | sell | 499 | 0.10 | 1.98841 | 0.00000 | 0.00000 | ||
1477 | 2022.10.04 12:00 | modify | 499 | 0.10 | 1.98841 | 2.01041 | 1.96341 | ||
1478 | 2022.10.04 12:15 | s/l | 485 | 0.10 | 1.99582 | 1.99582 | 1.94882 | -135.77 | 15127.38 |
1479 | 2022.10.04 12:15 | s/l | 488 | 0.10 | 1.99497 | 1.99497 | 1.94797 | -135.77 | 14991.60 |
1480 | 2022.10.04 12:20 | s/l | 483 | 0.10 | 1.99765 | 1.99765 | 1.95065 | -135.76 | 14855.84 |
1481 | 2022.10.04 12:20 | s/l | 484 | 0.10 | 1.99615 | 1.99615 | 1.94915 | -135.76 | 14720.08 |
1482 | 2022.10.04 12:20 | s/l | 486 | 0.10 | 1.99602 | 1.99602 | 1.94902 | -135.76 | 14584.31 |
1483 | 2022.10.04 12:20 | s/l | 487 | 0.10 | 1.99598 | 1.99598 | 1.94898 | -135.76 | 14448.55 |
1484 | 2022.10.04 13:50 | s/l | 489 | 0.10 | 1.99945 | 1.99945 | 1.95245 | -135.76 | 14312.78 |
1485 | 2022.10.04 13:50 | s/l | 491 | 0.10 | 1.99893 | 1.99893 | 1.95193 | -135.76 | 14177.02 |
1486 | 2022.10.04 13:50 | s/l | 496 | 0.10 | 1.99937 | 1.99937 | 1.95237 | -135.80 | 14041.22 |
1487 | 2022.10.04 15:00 | sell | 500 | 0.10 | 1.98639 | 0.00000 | 0.00000 | ||
1488 | 2022.10.04 15:00 | modify | 500 | 0.10 | 1.98639 | 2.00839 | 1.96139 | ||
1489 | 2022.10.04 16:40 | s/l | 492 | 0.10 | 1.99981 | 1.99981 | 1.95281 | -135.77 | 13905.45 |
1490 | 2022.10.04 16:40 | s/l | 495 | 0.10 | 2.00062 | 2.00062 | 1.95362 | -135.81 | 13769.64 |
1491 | 2022.10.04 16:45 | s/l | 480 | 0.10 | 2.00124 | 2.00124 | 1.95424 | -135.76 | 13633.87 |
1492 | 2022.10.04 16:45 | s/l | 481 | 0.10 | 2.00132 | 2.00132 | 1.95432 | -135.77 | 13498.10 |
1493 | 2022.10.04 16:45 | s/l | 490 | 0.10 | 2.00188 | 2.00188 | 1.95488 | -135.77 | 13362.33 |
1494 | 2022.10.04 16:50 | s/l | 482 | 0.10 | 2.00247 | 2.00247 | 1.95547 | -135.77 | 13226.55 |
1495 | 2022.10.04 17:07 | s/l | 493 | 0.10 | 2.00369 | 2.00369 | 1.95669 | -135.81 | 13090.74 |
1496 | 2022.10.04 17:50 | s/l | 494 | 0.10 | 2.00392 | 2.00392 | 1.95692 | -135.81 | 12954.93 |
1497 | 2022.10.05 00:00 | sell | 501 | 0.10 | 1.99568 | 0.00000 | 0.00000 | ||
1498 | 2022.10.05 00:00 | modify | 501 | 0.10 | 1.99568 | 2.01768 | 1.97068 | ||
1499 | 2022.10.05 01:00 | sell | 502 | 0.10 | 1.99513 | 0.00000 | 0.00000 | ||
1500 | 2022.10.05 01:00 | modify | 502 | 0.10 | 1.99513 | 2.01713 | 1.97013 | ||
1501 | 2022.10.05 02:00 | sell | 503 | 0.10 | 1.98210 | 0.00000 | 0.00000 | ||
1502 | 2022.10.05 02:00 | modify | 503 | 0.10 | 1.98210 | 2.00410 | 1.95710 | ||
1503 | 2022.10.05 03:00 | sell | 504 | 0.10 | 1.99217 | 0.00000 | 0.00000 | ||
1504 | 2022.10.05 03:00 | modify | 504 | 0.10 | 1.99217 | 2.01417 | 1.96717 | ||
1505 | 2022.10.05 04:00 | sell | 505 | 0.10 | 1.98929 | 0.00000 | 0.00000 | ||
1506 | 2022.10.05 04:00 | modify | 505 | 0.10 | 1.98929 | 2.01129 | 1.96429 | ||
1507 | 2022.10.05 05:00 | sell | 506 | 0.10 | 1.99319 | 0.00000 | 0.00000 | ||
1508 | 2022.10.05 05:00 | modify | 506 | 0.10 | 1.99319 | 2.01519 | 1.96819 | ||
1509 | 2022.10.05 06:00 | sell | 507 | 0.10 | 1.99055 | 0.00000 | 0.00000 | ||
1510 | 2022.10.05 06:00 | modify | 507 | 0.10 | 1.99055 | 2.01255 | 1.96555 | ||
1511 | 2022.10.05 07:00 | sell | 508 | 0.10 | 1.99153 | 0.00000 | 0.00000 | ||
1512 | 2022.10.05 07:00 | modify | 508 | 0.10 | 1.99153 | 2.01353 | 1.96653 | ||
1513 | 2022.10.05 08:00 | sell | 509 | 0.10 | 1.99062 | 0.00000 | 0.00000 | ||
1514 | 2022.10.05 08:00 | modify | 509 | 0.10 | 1.99062 | 2.01262 | 1.96562 | ||
1515 | 2022.10.05 09:00 | sell | 510 | 0.10 | 1.99129 | 0.00000 | 0.00000 | ||
1516 | 2022.10.05 09:00 | modify | 510 | 0.10 | 1.99129 | 2.01329 | 1.96629 | ||
1517 | 2022.10.05 10:00 | sell | 511 | 0.10 | 1.99271 | 0.00000 | 0.00000 | ||
1518 | 2022.10.05 10:00 | modify | 511 | 0.10 | 1.99271 | 2.01471 | 1.96771 | ||
1519 | 2022.10.05 11:00 | sell | 512 | 0.10 | 1.98821 | 0.00000 | 0.00000 | ||
1520 | 2022.10.05 11:00 | modify | 512 | 0.10 | 1.98821 | 2.01021 | 1.96321 | ||
1521 | 2022.10.05 12:00 | sell | 513 | 0.10 | 1.99226 | 0.00000 | 0.00000 | ||
1522 | 2022.10.05 12:00 | modify | 513 | 0.10 | 1.99226 | 2.01426 | 1.96726 | ||
1523 | 2022.10.05 13:00 | sell | 514 | 0.10 | 1.98599 | 0.00000 | 0.00000 | ||
1524 | 2022.10.05 13:00 | modify | 514 | 0.10 | 1.98599 | 2.00799 | 1.96099 | ||
1525 | 2022.10.05 14:00 | sell | 515 | 0.10 | 1.98240 | 0.00000 | 0.00000 | ||
1526 | 2022.10.05 14:00 | modify | 515 | 0.10 | 1.98240 | 2.00440 | 1.95740 | ||
1527 | 2022.10.05 15:00 | sell | 516 | 0.10 | 1.97591 | 0.00000 | 0.00000 | ||
1528 | 2022.10.05 15:00 | modify | 516 | 0.10 | 1.97591 | 1.99791 | 1.95091 | ||
1529 | 2022.10.05 21:02 | t/p | 501 | 0.10 | 1.97068 | 2.01768 | 1.97068 | 154.32 | 13109.25 |
1530 | 2022.10.05 21:02 | t/p | 502 | 0.10 | 1.97013 | 2.01713 | 1.97013 | 154.33 | 13263.58 |
1531 | 2022.10.05 22:07 | t/p | 506 | 0.10 | 1.96819 | 2.01519 | 1.96819 | 154.32 | 13417.90 |
1532 | 2022.10.05 23:20 | t/p | 504 | 0.10 | 1.96717 | 2.01417 | 1.96717 | 154.33 | 13572.23 |
1533 | 2022.10.05 23:20 | t/p | 508 | 0.10 | 1.96653 | 2.01353 | 1.96653 | 154.32 | 13726.55 |
1534 | 2022.10.05 23:20 | t/p | 510 | 0.10 | 1.96629 | 2.01329 | 1.96629 | 154.32 | 13880.87 |
1535 | 2022.10.05 23:20 | t/p | 511 | 0.10 | 1.96771 | 2.01471 | 1.96771 | 154.33 | 14035.20 |
1536 | 2022.10.05 23:20 | t/p | 513 | 0.10 | 1.96726 | 2.01426 | 1.96726 | 154.32 | 14189.52 |
1537 | 2022.10.05 23:45 | t/p | 507 | 0.10 | 1.96555 | 2.01255 | 1.96555 | 154.33 | 14343.85 |
1538 | 2022.10.05 23:45 | t/p | 509 | 0.10 | 1.96562 | 2.01262 | 1.96562 | 154.33 | 14498.18 |
1539 | 2022.10.05 23:50 | t/p | 499 | 0.10 | 1.96341 | 2.01041 | 1.96341 | 154.36 | 14652.54 |
1540 | 2022.10.05 23:50 | t/p | 505 | 0.10 | 1.96429 | 2.01129 | 1.96429 | 154.33 | 14806.87 |
1541 | 2022.10.05 23:50 | t/p | 512 | 0.10 | 1.96321 | 2.01021 | 1.96321 | 154.32 | 14961.19 |
1542 | 2022.10.06 02:45 | t/p | 500 | 0.10 | 1.96139 | 2.00839 | 1.96139 | 154.47 | 15115.66 |
1543 | 2022.10.06 02:50 | t/p | 514 | 0.10 | 1.96099 | 2.00799 | 1.96099 | 154.44 | 15270.10 |
1544 | 2022.10.06 03:15 | t/p | 497 | 0.10 | 1.95905 | 2.00605 | 1.95905 | 154.46 | 15424.57 |
1545 | 2022.10.06 03:15 | t/p | 498 | 0.10 | 1.95896 | 2.00596 | 1.95896 | 154.47 | 15579.04 |
1546 | 2022.10.06 03:20 | t/p | 515 | 0.10 | 1.95740 | 2.00440 | 1.95740 | 154.44 | 15733.48 |
1547 | 2022.10.06 06:20 | t/p | 503 | 0.10 | 1.95710 | 2.00410 | 1.95710 | 154.43 | 15887.91 |
1548 | 2022.10.06 08:00 | buy | 517 | 0.10 | 1.96924 | 0.00000 | 0.00000 | ||
1549 | 2022.10.06 08:00 | modify | 517 | 0.10 | 1.96924 | 1.94724 | 1.99424 | ||
1550 | 2022.10.06 08:00 | close | 516 | 0.10 | 1.96924 | 1.99791 | 1.95091 | 41.28 | 15929.19 |
1551 | 2022.10.06 09:00 | buy | 518 | 0.10 | 1.97195 | 0.00000 | 0.00000 | ||
1552 | 2022.10.06 09:00 | modify | 518 | 0.10 | 1.97195 | 1.94995 | 1.99695 | ||
1553 | 2022.10.06 10:00 | buy | 519 | 0.10 | 1.97623 | 0.00000 | 0.00000 | ||
1554 | 2022.10.06 10:00 | modify | 519 | 0.10 | 1.97623 | 1.95423 | 2.00123 | ||
1555 | 2022.10.06 11:00 | buy | 520 | 0.10 | 1.97280 | 0.00000 | 0.00000 | ||
1556 | 2022.10.06 11:00 | modify | 520 | 0.10 | 1.97280 | 1.95080 | 1.99780 | ||
1557 | 2022.10.06 12:00 | buy | 521 | 0.10 | 1.97202 | 0.00000 | 0.00000 | ||
1558 | 2022.10.06 12:00 | modify | 521 | 0.10 | 1.97202 | 1.95002 | 1.99702 | ||
1559 | 2022.10.06 13:00 | buy | 522 | 0.10 | 1.97438 | 0.00000 | 0.00000 | ||
1560 | 2022.10.06 13:00 | modify | 522 | 0.10 | 1.97438 | 1.95238 | 1.99938 | ||
1561 | 2022.10.06 14:00 | buy | 523 | 0.10 | 1.97471 | 0.00000 | 0.00000 | ||
1562 | 2022.10.06 14:00 | modify | 523 | 0.10 | 1.97471 | 1.95271 | 1.99971 | ||
1563 | 2022.10.06 15:00 | buy | 524 | 0.10 | 1.97394 | 0.00000 | 0.00000 | ||
1564 | 2022.10.06 15:00 | modify | 524 | 0.10 | 1.97394 | 1.95194 | 1.99894 | ||
1565 | 2022.10.06 16:00 | buy | 525 | 0.10 | 1.96762 | 0.00000 | 0.00000 | ||
1566 | 2022.10.06 16:00 | modify | 525 | 0.10 | 1.96762 | 1.94562 | 1.99262 | ||
1567 | 2022.10.06 17:00 | buy | 526 | 0.10 | 1.97067 | 0.00000 | 0.00000 | ||
1568 | 2022.10.06 17:00 | modify | 526 | 0.10 | 1.97067 | 1.94867 | 1.99567 | ||
1569 | 2022.10.06 18:00 | buy | 527 | 0.10 | 1.97576 | 0.00000 | 0.00000 | ||
1570 | 2022.10.06 18:00 | modify | 527 | 0.10 | 1.97576 | 1.95376 | 2.00076 | ||
1571 | 2022.10.06 19:00 | buy | 528 | 0.10 | 1.97386 | 0.00000 | 0.00000 | ||
1572 | 2022.10.06 19:00 | modify | 528 | 0.10 | 1.97386 | 1.95186 | 1.99886 | ||
1573 | 2022.10.06 20:00 | buy | 529 | 0.10 | 1.97338 | 0.00000 | 0.00000 | ||
1574 | 2022.10.06 20:00 | modify | 529 | 0.10 | 1.97338 | 1.95138 | 1.99838 | ||
1575 | 2022.10.06 21:00 | buy | 530 | 0.10 | 1.96911 | 0.00000 | 0.00000 | ||
1576 | 2022.10.06 21:00 | modify | 530 | 0.10 | 1.96911 | 1.94711 | 1.99411 | ||
1577 | 2022.10.06 22:00 | buy | 531 | 0.10 | 1.97231 | 0.00000 | 0.00000 | ||
1578 | 2022.10.06 22:00 | modify | 531 | 0.10 | 1.97231 | 1.95031 | 1.99731 | ||
1579 | 2022.10.07 00:00 | buy | 532 | 0.10 | 1.97200 | 0.00000 | 0.00000 | ||
1580 | 2022.10.07 00:00 | modify | 532 | 0.10 | 1.97200 | 1.95000 | 1.99700 | ||
1581 | 2022.10.07 01:00 | buy | 533 | 0.10 | 1.96975 | 0.00000 | 0.00000 | ||
1582 | 2022.10.07 01:00 | modify | 533 | 0.10 | 1.96975 | 1.94775 | 1.99475 | ||
1583 | 2022.10.07 02:00 | buy | 534 | 0.10 | 1.96836 | 0.00000 | 0.00000 | ||
1584 | 2022.10.07 02:00 | modify | 534 | 0.10 | 1.96836 | 1.94636 | 1.99336 | ||
1585 | 2022.10.07 03:00 | buy | 535 | 0.10 | 1.97216 | 0.00000 | 0.00000 | ||
1586 | 2022.10.07 03:00 | modify | 535 | 0.10 | 1.97216 | 1.95016 | 1.99716 | ||
1587 | 2022.10.07 04:00 | buy | 536 | 0.10 | 1.97301 | 0.00000 | 0.00000 | ||
1588 | 2022.10.07 04:00 | modify | 536 | 0.10 | 1.97301 | 1.95101 | 1.99801 | ||
1589 | 2022.10.10 16:00 | close | 536 | 0.10 | 1.98541 | 1.95101 | 1.99801 | 76.17 | 16005.36 |
1590 | 2022.10.10 16:00 | close | 535 | 0.10 | 1.98541 | 1.95016 | 1.99716 | 81.41 | 16086.77 |
1591 | 2022.10.10 16:00 | close | 534 | 0.10 | 1.98541 | 1.94636 | 1.99336 | 104.87 | 16191.64 |
1592 | 2022.10.10 16:00 | close | 533 | 0.10 | 1.98541 | 1.94775 | 1.99475 | 96.29 | 16287.93 |
1593 | 2022.10.10 16:00 | close | 532 | 0.10 | 1.98541 | 1.95000 | 1.99700 | 82.40 | 16370.33 |
1594 | 2022.10.10 16:00 | close | 531 | 0.10 | 1.98541 | 1.95031 | 1.99731 | 80.13 | 16450.46 |
1595 | 2022.10.10 16:00 | close | 530 | 0.10 | 1.98541 | 1.94711 | 1.99411 | 99.88 | 16550.34 |
1596 | 2022.10.10 16:00 | close | 529 | 0.10 | 1.98541 | 1.95138 | 1.99838 | 73.52 | 16623.86 |
1597 | 2022.10.10 16:00 | close | 528 | 0.10 | 1.98541 | 1.95186 | 1.99886 | 70.56 | 16694.42 |
1598 | 2022.10.10 16:00 | close | 527 | 0.10 | 1.98541 | 1.95376 | 2.00076 | 58.83 | 16753.24 |
1599 | 2022.10.10 16:00 | close | 526 | 0.10 | 1.98541 | 1.94867 | 1.99567 | 90.25 | 16843.49 |
1600 | 2022.10.10 16:00 | close | 525 | 0.10 | 1.98541 | 1.94562 | 1.99262 | 109.07 | 16952.56 |
1601 | 2022.10.10 16:00 | close | 524 | 0.10 | 1.98541 | 1.95194 | 1.99894 | 70.07 | 17022.63 |
1602 | 2022.10.10 16:00 | close | 523 | 0.10 | 1.98541 | 1.95271 | 1.99971 | 65.31 | 17087.94 |
1603 | 2022.10.10 16:00 | close | 522 | 0.10 | 1.98541 | 1.95238 | 1.99938 | 67.35 | 17155.29 |
1604 | 2022.10.10 16:00 | close | 521 | 0.10 | 1.98541 | 1.95002 | 1.99702 | 81.92 | 17237.21 |
1605 | 2022.10.10 16:00 | close | 520 | 0.10 | 1.98541 | 1.95080 | 1.99780 | 77.10 | 17314.31 |
1606 | 2022.10.10 16:00 | close | 519 | 0.10 | 1.98541 | 1.95423 | 2.00123 | 55.93 | 17370.24 |
1607 | 2022.10.10 16:00 | close | 518 | 0.10 | 1.98541 | 1.94995 | 1.99695 | 82.35 | 17452.59 |
1608 | 2022.10.10 16:00 | close | 517 | 0.10 | 1.98541 | 1.94724 | 1.99424 | 99.07 | 17551.66 |
1609 | 2022.10.10 19:00 | sell | 537 | 0.10 | 1.98701 | 0.00000 | 0.00000 | ||
1610 | 2022.10.10 19:00 | modify | 537 | 0.10 | 1.98701 | 2.00901 | 1.96201 | ||
1611 | 2022.10.10 20:00 | sell | 538 | 0.10 | 1.98614 | 0.00000 | 0.00000 | ||
1612 | 2022.10.10 20:00 | modify | 538 | 0.10 | 1.98614 | 2.00814 | 1.96114 | ||
1613 | 2022.10.10 21:00 | sell | 539 | 0.10 | 1.98381 | 0.00000 | 0.00000 | ||
1614 | 2022.10.10 21:00 | modify | 539 | 0.10 | 1.98381 | 2.00581 | 1.95881 | ||
1615 | 2022.10.10 22:00 | sell | 540 | 0.10 | 1.98592 | 0.00000 | 0.00000 | ||
1616 | 2022.10.10 22:00 | modify | 540 | 0.10 | 1.98592 | 2.00792 | 1.96092 | ||
1617 | 2022.10.11 00:00 | sell | 541 | 0.10 | 1.98763 | 0.00000 | 0.00000 | ||
1618 | 2022.10.11 00:00 | modify | 541 | 0.10 | 1.98763 | 2.00963 | 1.96263 | ||
1619 | 2022.10.11 01:00 | sell | 542 | 0.10 | 1.98701 | 0.00000 | 0.00000 | ||
1620 | 2022.10.11 01:00 | modify | 542 | 0.10 | 1.98701 | 2.00901 | 1.96201 | ||
1621 | 2022.10.11 04:00 | sell | 543 | 0.10 | 1.98873 | 0.00000 | 0.00000 | ||
1622 | 2022.10.11 04:00 | modify | 543 | 0.10 | 1.98873 | 2.01073 | 1.96373 | ||
1623 | 2022.10.11 05:00 | sell | 544 | 0.10 | 1.98785 | 0.00000 | 0.00000 | ||
1624 | 2022.10.11 05:00 | modify | 544 | 0.10 | 1.98785 | 2.00985 | 1.96285 | ||
1625 | 2022.10.11 06:00 | sell | 545 | 0.10 | 1.98501 | 0.00000 | 0.00000 | ||
1626 | 2022.10.11 06:00 | modify | 545 | 0.10 | 1.98501 | 2.00701 | 1.96001 | ||
1627 | 2022.10.11 07:00 | sell | 546 | 0.10 | 1.98241 | 0.00000 | 0.00000 | ||
1628 | 2022.10.11 07:00 | modify | 546 | 0.10 | 1.98241 | 2.00441 | 1.95741 | ||
1629 | 2022.10.11 08:00 | sell | 547 | 0.10 | 1.98074 | 0.00000 | 0.00000 | ||
1630 | 2022.10.11 08:00 | modify | 547 | 0.10 | 1.98074 | 2.00274 | 1.95574 | ||
1631 | 2022.10.11 09:00 | sell | 548 | 0.10 | 1.98248 | 0.00000 | 0.00000 | ||
1632 | 2022.10.11 09:00 | modify | 548 | 0.10 | 1.98248 | 2.00448 | 1.95748 | ||
1633 | 2022.10.11 10:00 | sell | 549 | 0.10 | 1.98260 | 0.00000 | 0.00000 | ||
1634 | 2022.10.11 10:00 | modify | 549 | 0.10 | 1.98260 | 2.00460 | 1.95760 | ||
1635 | 2022.10.11 11:00 | sell | 550 | 0.10 | 1.97928 | 0.00000 | 0.00000 | ||
1636 | 2022.10.11 11:00 | modify | 550 | 0.10 | 1.97928 | 2.00128 | 1.95428 | ||
1637 | 2022.10.11 12:00 | sell | 551 | 0.10 | 1.97555 | 0.00000 | 0.00000 | ||
1638 | 2022.10.11 12:00 | modify | 551 | 0.10 | 1.97555 | 1.99755 | 1.95055 | ||
1639 | 2022.10.11 13:00 | sell | 552 | 0.10 | 1.97641 | 0.00000 | 0.00000 | ||
1640 | 2022.10.11 13:00 | modify | 552 | 0.10 | 1.97641 | 1.99841 | 1.95141 | ||
1641 | 2022.10.11 14:00 | sell | 553 | 0.10 | 1.97941 | 0.00000 | 0.00000 | ||
1642 | 2022.10.11 14:00 | modify | 553 | 0.10 | 1.97941 | 2.00141 | 1.95441 | ||
1643 | 2022.10.11 15:00 | sell | 554 | 0.10 | 1.98131 | 0.00000 | 0.00000 | ||
1644 | 2022.10.11 15:00 | modify | 554 | 0.10 | 1.98131 | 2.00331 | 1.95631 | ||
1645 | 2022.10.11 16:00 | sell | 555 | 0.10 | 1.97915 | 0.00000 | 0.00000 | ||
1646 | 2022.10.11 16:00 | modify | 555 | 0.10 | 1.97915 | 2.00115 | 1.95415 | ||
1647 | 2022.10.11 17:00 | sell | 556 | 0.10 | 1.97733 | 0.00000 | 0.00000 | ||
1648 | 2022.10.11 17:00 | modify | 556 | 0.10 | 1.97733 | 1.99933 | 1.95233 | ||
1649 | 2022.10.11 19:37 | t/p | 543 | 0.10 | 1.96373 | 2.01073 | 1.96373 | 154.32 | 17705.98 |
1650 | 2022.10.11 20:20 | t/p | 541 | 0.10 | 1.96263 | 2.00963 | 1.96263 | 154.33 | 17860.31 |
1651 | 2022.10.11 20:20 | t/p | 544 | 0.10 | 1.96285 | 2.00985 | 1.96285 | 154.33 | 18014.64 |
1652 | 2022.10.11 21:50 | t/p | 537 | 0.10 | 1.96201 | 2.00901 | 1.96201 | 154.36 | 18169.00 |
1653 | 2022.10.11 21:50 | t/p | 542 | 0.10 | 1.96201 | 2.00901 | 1.96201 | 154.32 | 18323.32 |
1654 | 2022.10.12 02:37 | t/p | 538 | 0.10 | 1.96114 | 2.00814 | 1.96114 | 154.39 | 18477.71 |
1655 | 2022.10.12 06:20 | t/p | 540 | 0.10 | 1.96092 | 2.00792 | 1.96092 | 154.39 | 18632.10 |
1656 | 2022.10.12 06:20 | t/p | 545 | 0.10 | 1.96001 | 2.00701 | 1.96001 | 154.37 | 18786.47 |
1657 | 2022.10.12 07:50 | t/p | 539 | 0.10 | 1.95881 | 2.00581 | 1.95881 | 154.40 | 18940.87 |
1658 | 2022.10.12 09:00 | buy | 557 | 0.10 | 1.97329 | 0.00000 | 0.00000 | ||
1659 | 2022.10.12 09:00 | modify | 557 | 0.10 | 1.97329 | 1.95129 | 1.99829 | ||
1660 | 2022.10.12 09:00 | close | 556 | 0.10 | 1.97329 | 1.99933 | 1.95233 | 24.98 | 18965.85 |
1661 | 2022.10.12 09:00 | close | 555 | 0.10 | 1.97329 | 2.00115 | 1.95415 | 36.21 | 19002.05 |
1662 | 2022.10.12 09:00 | close | 554 | 0.10 | 1.97329 | 2.00331 | 1.95631 | 49.55 | 19051.60 |
1663 | 2022.10.12 09:00 | close | 553 | 0.10 | 1.97329 | 2.00141 | 1.95441 | 37.82 | 19089.41 |
1664 | 2022.10.12 09:00 | close | 552 | 0.10 | 1.97329 | 1.99841 | 1.95141 | 19.30 | 19108.71 |
1665 | 2022.10.12 09:00 | close | 551 | 0.10 | 1.97329 | 1.99755 | 1.95055 | 13.99 | 19122.70 |
1666 | 2022.10.12 09:00 | close | 550 | 0.10 | 1.97329 | 2.00128 | 1.95428 | 37.02 | 19159.71 |
1667 | 2022.10.12 09:00 | close | 549 | 0.10 | 1.97329 | 2.00460 | 1.95760 | 57.51 | 19217.22 |
1668 | 2022.10.12 09:00 | close | 548 | 0.10 | 1.97329 | 2.00448 | 1.95748 | 56.77 | 19273.99 |
1669 | 2022.10.12 09:00 | close | 547 | 0.10 | 1.97329 | 2.00274 | 1.95574 | 46.03 | 19320.01 |
1670 | 2022.10.12 09:00 | close | 546 | 0.10 | 1.97329 | 2.00441 | 1.95741 | 56.34 | 19376.35 |
1671 | 2022.10.12 10:00 | buy | 558 | 0.10 | 1.97773 | 0.00000 | 0.00000 | ||
1672 | 2022.10.12 10:00 | modify | 558 | 0.10 | 1.97773 | 1.95573 | 2.00273 | ||
1673 | 2022.10.12 11:00 | buy | 559 | 0.10 | 1.98104 | 0.00000 | 0.00000 | ||
1674 | 2022.10.12 11:00 | modify | 559 | 0.10 | 1.98104 | 1.95904 | 2.00604 | ||
1675 | 2022.10.12 12:00 | buy | 560 | 0.10 | 1.97844 | 0.00000 | 0.00000 | ||
1676 | 2022.10.12 12:00 | modify | 560 | 0.10 | 1.97844 | 1.95644 | 2.00344 | ||
1677 | 2022.10.12 13:00 | buy | 561 | 0.10 | 1.97655 | 0.00000 | 0.00000 | ||
1678 | 2022.10.12 13:00 | modify | 561 | 0.10 | 1.97655 | 1.95455 | 2.00155 | ||
1679 | 2022.10.12 14:00 | buy | 562 | 0.10 | 1.97458 | 0.00000 | 0.00000 | ||
1680 | 2022.10.12 14:00 | modify | 562 | 0.10 | 1.97458 | 1.95258 | 1.99958 | ||
1681 | 2022.10.12 15:00 | buy | 563 | 0.10 | 1.97499 | 0.00000 | 0.00000 | ||
1682 | 2022.10.12 15:00 | modify | 563 | 0.10 | 1.97499 | 1.95299 | 1.99999 | ||
1683 | 2022.10.12 16:00 | buy | 564 | 0.10 | 1.97952 | 0.00000 | 0.00000 | ||
1684 | 2022.10.12 16:00 | modify | 564 | 0.10 | 1.97952 | 1.95752 | 2.00452 | ||
1685 | 2022.10.12 17:00 | buy | 565 | 0.10 | 1.97562 | 0.00000 | 0.00000 | ||
1686 | 2022.10.12 17:00 | modify | 565 | 0.10 | 1.97562 | 1.95362 | 2.00062 | ||
1687 | 2022.10.12 18:00 | buy | 566 | 0.10 | 1.97803 | 0.00000 | 0.00000 | ||
1688 | 2022.10.12 18:00 | modify | 566 | 0.10 | 1.97803 | 1.95603 | 2.00303 | ||
1689 | 2022.10.12 19:00 | buy | 567 | 0.10 | 1.97964 | 0.00000 | 0.00000 | ||
1690 | 2022.10.12 19:00 | modify | 567 | 0.10 | 1.97964 | 1.95764 | 2.00464 | ||
1691 | 2022.10.12 20:00 | buy | 568 | 0.10 | 1.97910 | 0.00000 | 0.00000 | ||
1692 | 2022.10.12 20:00 | modify | 568 | 0.10 | 1.97910 | 1.95710 | 2.00410 | ||
1693 | 2022.10.12 21:00 | buy | 569 | 0.10 | 1.97702 | 0.00000 | 0.00000 | ||
1694 | 2022.10.12 21:00 | modify | 569 | 0.10 | 1.97702 | 1.95502 | 2.00202 | ||
1695 | 2022.10.12 22:00 | buy | 570 | 0.10 | 1.97720 | 0.00000 | 0.00000 | ||
1696 | 2022.10.12 22:00 | modify | 570 | 0.10 | 1.97720 | 1.95520 | 2.00220 | ||
1697 | 2022.10.13 00:00 | buy | 571 | 0.10 | 1.97912 | 0.00000 | 0.00000 | ||
1698 | 2022.10.13 00:00 | modify | 571 | 0.10 | 1.97912 | 1.95712 | 2.00412 | ||
1699 | 2022.10.13 01:00 | buy | 572 | 0.10 | 1.97822 | 0.00000 | 0.00000 | ||
1700 | 2022.10.13 01:00 | modify | 572 | 0.10 | 1.97822 | 1.95622 | 2.00322 | ||
1701 | 2022.10.13 02:00 | buy | 573 | 0.10 | 1.97628 | 0.00000 | 0.00000 | ||
1702 | 2022.10.13 02:00 | modify | 573 | 0.10 | 1.97628 | 1.95428 | 2.00128 | ||
1703 | 2022.10.13 03:00 | buy | 574 | 0.10 | 1.97641 | 0.00000 | 0.00000 | ||
1704 | 2022.10.13 03:00 | modify | 574 | 0.10 | 1.97641 | 1.95441 | 2.00141 | ||
1705 | 2022.10.13 04:00 | buy | 575 | 0.10 | 1.97591 | 0.00000 | 0.00000 | ||
1706 | 2022.10.13 04:00 | modify | 575 | 0.10 | 1.97591 | 1.95391 | 2.00091 | ||
1707 | 2022.10.13 05:00 | buy | 576 | 0.10 | 1.97577 | 0.00000 | 0.00000 | ||
1708 | 2022.10.13 05:00 | modify | 576 | 0.10 | 1.97577 | 1.95377 | 2.00077 | ||
1709 | 2022.10.13 11:45 | t/p | 557 | 0.10 | 1.99829 | 1.95129 | 1.99829 | 153.22 | 19529.57 |
1710 | 2022.10.13 11:50 | t/p | 558 | 0.10 | 2.00273 | 1.95573 | 2.00273 | 153.22 | 19682.79 |
1711 | 2022.10.13 11:50 | t/p | 561 | 0.10 | 2.00155 | 1.95455 | 2.00155 | 153.22 | 19836.01 |
1712 | 2022.10.13 11:50 | t/p | 562 | 0.10 | 1.99958 | 1.95258 | 1.99958 | 153.22 | 19989.23 |
1713 | 2022.10.13 11:50 | t/p | 563 | 0.10 | 1.99999 | 1.95299 | 1.99999 | 153.22 | 20142.44 |
1714 | 2022.10.13 11:50 | t/p | 565 | 0.10 | 2.00062 | 1.95362 | 2.00062 | 153.22 | 20295.66 |
1715 | 2022.10.13 11:50 | t/p | 569 | 0.10 | 2.00202 | 1.95502 | 2.00202 | 153.22 | 20448.88 |
1716 | 2022.10.13 11:50 | t/p | 570 | 0.10 | 2.00220 | 1.95520 | 2.00220 | 153.22 | 20602.10 |
1717 | 2022.10.13 11:50 | t/p | 573 | 0.10 | 2.00128 | 1.95428 | 2.00128 | 154.30 | 20756.40 |
1718 | 2022.10.13 11:50 | t/p | 574 | 0.10 | 2.00141 | 1.95441 | 2.00141 | 154.29 | 20910.69 |
1719 | 2022.10.13 11:50 | t/p | 575 | 0.10 | 2.00091 | 1.95391 | 2.00091 | 154.30 | 21064.99 |
1720 | 2022.10.13 11:50 | t/p | 576 | 0.10 | 2.00077 | 1.95377 | 2.00077 | 154.29 | 21219.28 |
1721 | 2022.10.13 12:07 | t/p | 566 | 0.10 | 2.00303 | 1.95603 | 2.00303 | 153.21 | 21372.49 |
1722 | 2022.10.13 12:07 | t/p | 572 | 0.10 | 2.00322 | 1.95622 | 2.00322 | 154.29 | 21526.78 |
1723 | 2022.10.13 12:35 | t/p | 560 | 0.10 | 2.00344 | 1.95644 | 2.00344 | 153.21 | 21679.99 |
1724 | 2022.10.13 12:35 | t/p | 568 | 0.10 | 2.00410 | 1.95710 | 2.00410 | 153.21 | 21833.20 |
1725 | 2022.10.13 12:35 | t/p | 571 | 0.10 | 2.00412 | 1.95712 | 2.00412 | 154.30 | 21987.50 |
1726 | 2022.10.13 12:40 | t/p | 559 | 0.10 | 2.00604 | 1.95904 | 2.00604 | 153.22 | 22140.72 |
1727 | 2022.10.13 12:40 | t/p | 564 | 0.10 | 2.00452 | 1.95752 | 2.00452 | 153.22 | 22293.94 |
1728 | 2022.10.13 12:40 | t/p | 567 | 0.10 | 2.00464 | 1.95764 | 2.00464 | 153.22 | 22447.16 |
1729 | 2022.10.14 01:00 | sell | 577 | 0.10 | 1.99998 | 0.00000 | 0.00000 | ||
1730 | 2022.10.14 01:00 | modify | 577 | 0.10 | 1.99998 | 2.02198 | 1.97498 | ||
1731 | 2022.10.14 02:00 | sell | 578 | 0.10 | 1.99952 | 0.00000 | 0.00000 | ||
1732 | 2022.10.14 02:00 | modify | 578 | 0.10 | 1.99952 | 2.02152 | 1.97452 | ||
1733 | 2022.10.14 03:00 | sell | 579 | 0.10 | 1.99805 | 0.00000 | 0.00000 | ||
1734 | 2022.10.14 03:00 | modify | 579 | 0.10 | 1.99805 | 2.02005 | 1.97305 | ||
1735 | 2022.10.14 04:00 | sell | 580 | 0.10 | 1.99857 | 0.00000 | 0.00000 | ||
1736 | 2022.10.14 04:00 | modify | 580 | 0.10 | 1.99857 | 2.02057 | 1.97357 | ||
1737 | 2022.10.14 05:00 | sell | 581 | 0.10 | 1.99961 | 0.00000 | 0.00000 | ||
1738 | 2022.10.14 05:00 | modify | 581 | 0.10 | 1.99961 | 2.02161 | 1.97461 | ||
1739 | 2022.10.14 06:00 | sell | 582 | 0.10 | 1.99698 | 0.00000 | 0.00000 | ||
1740 | 2022.10.14 06:00 | modify | 582 | 0.10 | 1.99698 | 2.01898 | 1.97198 | ||
1741 | 2022.10.14 07:00 | sell | 583 | 0.10 | 1.99507 | 0.00000 | 0.00000 | ||
1742 | 2022.10.14 07:00 | modify | 583 | 0.10 | 1.99507 | 2.01707 | 1.97007 | ||
1743 | 2022.10.14 08:00 | sell | 584 | 0.10 | 1.99767 | 0.00000 | 0.00000 | ||
1744 | 2022.10.14 08:00 | modify | 584 | 0.10 | 1.99767 | 2.01967 | 1.97267 | ||
1745 | 2022.10.14 09:00 | sell | 585 | 0.10 | 2.00112 | 0.00000 | 0.00000 | ||
1746 | 2022.10.14 09:00 | modify | 585 | 0.10 | 2.00112 | 2.02312 | 1.97612 | ||
1747 | 2022.10.14 10:00 | sell | 586 | 0.10 | 1.99750 | 0.00000 | 0.00000 | ||
1748 | 2022.10.14 10:00 | modify | 586 | 0.10 | 1.99750 | 2.01950 | 1.97250 | ||
1749 | 2022.10.14 11:00 | sell | 587 | 0.10 | 1.99360 | 0.00000 | 0.00000 | ||
1750 | 2022.10.14 11:00 | modify | 587 | 0.10 | 1.99360 | 2.01560 | 1.96860 | ||
1751 | 2022.10.14 12:00 | sell | 588 | 0.10 | 1.99119 | 0.00000 | 0.00000 | ||
1752 | 2022.10.14 12:00 | modify | 588 | 0.10 | 1.99119 | 2.01319 | 1.96619 | ||
1753 | 2022.10.14 13:00 | sell | 589 | 0.10 | 1.99171 | 0.00000 | 0.00000 | ||
1754 | 2022.10.14 13:00 | modify | 589 | 0.10 | 1.99171 | 2.01371 | 1.96671 | ||
1755 | 2022.10.14 14:00 | sell | 590 | 0.10 | 1.99701 | 0.00000 | 0.00000 | ||
1756 | 2022.10.14 14:00 | modify | 590 | 0.10 | 1.99701 | 2.01901 | 1.97201 | ||
1757 | 2022.10.14 14:50 | s/l | 587 | 0.10 | 2.01560 | 2.01560 | 1.96860 | -135.81 | 22311.35 |
1758 | 2022.10.14 14:50 | s/l | 588 | 0.10 | 2.01319 | 2.01319 | 1.96619 | -135.80 | 22175.55 |
1759 | 2022.10.14 14:50 | s/l | 589 | 0.10 | 2.01371 | 2.01371 | 1.96671 | -135.80 | 22039.75 |
1760 | 2022.10.14 15:07 | s/l | 583 | 0.10 | 2.01707 | 2.01707 | 1.97007 | -135.80 | 21903.95 |
1761 | 2022.10.14 17:00 | sell | 591 | 0.10 | 2.00699 | 0.00000 | 0.00000 | ||
1762 | 2022.10.14 17:00 | modify | 591 | 0.10 | 2.00699 | 2.02899 | 1.98199 | ||
1763 | 2022.10.14 18:00 | sell | 592 | 0.10 | 2.00904 | 0.00000 | 0.00000 | ||
1764 | 2022.10.14 18:00 | modify | 592 | 0.10 | 2.00904 | 2.03104 | 1.98404 | ||
1765 | 2022.10.14 19:00 | sell | 593 | 0.10 | 2.01052 | 0.00000 | 0.00000 | ||
1766 | 2022.10.14 19:00 | modify | 593 | 0.10 | 2.01052 | 2.03252 | 1.98552 | ||
1767 | 2022.10.14 20:00 | sell | 594 | 0.10 | 2.01058 | 0.00000 | 0.00000 | ||
1768 | 2022.10.14 20:00 | modify | 594 | 0.10 | 2.01058 | 2.03258 | 1.98558 | ||
1769 | 2022.10.16 21:00 | sell | 595 | 0.10 | 2.01468 | 0.00000 | 0.00000 | ||
1770 | 2022.10.16 21:00 | modify | 595 | 0.10 | 2.01468 | 2.03668 | 1.98968 | ||
1771 | 2022.10.16 22:20 | s/l | 582 | 0.10 | 2.01898 | 2.01898 | 1.97198 | -135.80 | 21768.15 |
1772 | 2022.10.16 22:20 | s/l | 590 | 0.10 | 2.01901 | 2.01901 | 1.97201 | -135.81 | 21632.34 |
1773 | 2022.10.16 22:50 | s/l | 584 | 0.10 | 2.01967 | 2.01967 | 1.97267 | -135.80 | 21496.54 |
1774 | 2022.10.16 22:50 | s/l | 586 | 0.10 | 2.01950 | 2.01950 | 1.97250 | -135.80 | 21360.74 |
1775 | 2022.10.17 00:50 | s/l | 579 | 0.10 | 2.02005 | 2.02005 | 1.97305 | -135.77 | 21224.96 |
1776 | 2022.10.17 00:50 | s/l | 580 | 0.10 | 2.02057 | 2.02057 | 1.97357 | -135.77 | 21089.19 |
1777 | 2022.10.17 02:00 | sell | 596 | 0.10 | 2.01198 | 0.00000 | 0.00000 | ||
1778 | 2022.10.17 02:00 | modify | 596 | 0.10 | 2.01198 | 2.03398 | 1.98698 | ||
1779 | 2022.10.17 03:00 | sell | 597 | 0.10 | 2.01120 | 0.00000 | 0.00000 | ||
1780 | 2022.10.17 03:00 | modify | 597 | 0.10 | 2.01120 | 2.03320 | 1.98620 | ||
1781 | 2022.10.17 04:00 | sell | 598 | 0.10 | 2.01195 | 0.00000 | 0.00000 | ||
1782 | 2022.10.17 04:00 | modify | 598 | 0.10 | 2.01195 | 2.03395 | 1.98695 | ||
1783 | 2022.10.17 05:00 | sell | 599 | 0.10 | 2.01152 | 0.00000 | 0.00000 | ||
1784 | 2022.10.17 05:00 | modify | 599 | 0.10 | 2.01152 | 2.03352 | 1.98652 | ||
1785 | 2022.10.17 07:00 | sell | 600 | 0.10 | 2.01680 | 0.00000 | 0.00000 | ||
1786 | 2022.10.17 07:00 | modify | 600 | 0.10 | 2.01680 | 2.03880 | 1.99180 | ||
1787 | 2022.10.17 08:00 | sell | 601 | 0.10 | 2.01080 | 0.00000 | 0.00000 | ||
1788 | 2022.10.17 08:00 | modify | 601 | 0.10 | 2.01080 | 2.03280 | 1.98580 | ||
1789 | 2022.10.17 09:00 | sell | 602 | 0.10 | 2.01411 | 0.00000 | 0.00000 | ||
1790 | 2022.10.17 09:00 | modify | 602 | 0.10 | 2.01411 | 2.03611 | 1.98911 | ||
1791 | 2022.10.17 10:00 | sell | 603 | 0.10 | 2.01547 | 0.00000 | 0.00000 | ||
1792 | 2022.10.17 10:00 | modify | 603 | 0.10 | 2.01547 | 2.03747 | 1.99047 | ||
1793 | 2022.10.17 11:00 | sell | 604 | 0.10 | 2.01333 | 0.00000 | 0.00000 | ||
1794 | 2022.10.17 11:00 | modify | 604 | 0.10 | 2.01333 | 2.03533 | 1.98833 | ||
1795 | 2022.10.17 12:00 | sell | 605 | 0.10 | 2.01598 | 0.00000 | 0.00000 | ||
1796 | 2022.10.17 12:00 | modify | 605 | 0.10 | 2.01598 | 2.03798 | 1.99098 | ||
1797 | 2022.10.17 13:00 | sell | 606 | 0.10 | 2.01385 | 0.00000 | 0.00000 | ||
1798 | 2022.10.17 13:00 | modify | 606 | 0.10 | 2.01385 | 2.03585 | 1.98885 | ||
1799 | 2022.10.17 14:20 | s/l | 577 | 0.10 | 2.02198 | 2.02198 | 1.97498 | -135.76 | 20953.43 |
1800 | 2022.10.17 14:20 | s/l | 578 | 0.10 | 2.02152 | 2.02152 | 1.97452 | -135.76 | 20817.66 |
1801 | 2022.10.17 14:20 | s/l | 581 | 0.10 | 2.02161 | 2.02161 | 1.97461 | -135.77 | 20681.89 |
1802 | 2022.10.17 14:40 | s/l | 585 | 0.10 | 2.02312 | 2.02312 | 1.97612 | -135.77 | 20546.11 |
1803 | 2022.10.17 14:50 | s/l | 591 | 0.10 | 2.02899 | 2.02899 | 1.98199 | -135.77 | 20410.34 |
1804 | 2022.10.17 15:07 | s/l | 592 | 0.10 | 2.03104 | 2.03104 | 1.98404 | -135.77 | 20274.57 |
1805 | 2022.10.17 16:00 | sell | 607 | 0.10 | 2.02352 | 0.00000 | 0.00000 | ||
1806 | 2022.10.17 16:00 | modify | 607 | 0.10 | 2.02352 | 2.04552 | 1.99852 | ||
1807 | 2022.10.17 17:00 | sell | 608 | 0.10 | 2.02149 | 0.00000 | 0.00000 | ||
1808 | 2022.10.17 17:00 | modify | 608 | 0.10 | 2.02149 | 2.04349 | 1.99649 | ||
1809 | 2022.10.17 18:00 | sell | 609 | 0.10 | 2.01751 | 0.00000 | 0.00000 | ||
1810 | 2022.10.17 18:00 | modify | 609 | 0.10 | 2.01751 | 2.03951 | 1.99251 | ||
1811 | 2022.10.17 19:00 | sell | 610 | 0.10 | 2.01747 | 0.00000 | 0.00000 | ||
1812 | 2022.10.17 19:00 | modify | 610 | 0.10 | 2.01747 | 2.03947 | 1.99247 | ||
1813 | 2022.10.17 20:00 | sell | 611 | 0.10 | 2.01679 | 0.00000 | 0.00000 | ||
1814 | 2022.10.17 20:00 | modify | 611 | 0.10 | 2.01679 | 2.03879 | 1.99179 | ||
1815 | 2022.10.17 21:00 | sell | 612 | 0.10 | 2.01306 | 0.00000 | 0.00000 | ||
1816 | 2022.10.17 21:00 | modify | 612 | 0.10 | 2.01306 | 2.03506 | 1.98806 | ||
1817 | 2022.10.18 04:50 | t/p | 607 | 0.10 | 1.99852 | 2.04552 | 1.99852 | 154.37 | 20428.93 |
1818 | 2022.10.18 05:00 | sell | 613 | 0.10 | 1.99827 | 0.00000 | 0.00000 | ||
1819 | 2022.10.18 05:00 | modify | 613 | 0.10 | 1.99827 | 2.02027 | 1.97327 | ||
1820 | 2022.10.18 05:45 | t/p | 608 | 0.10 | 1.99649 | 2.04349 | 1.99649 | 154.37 | 20583.30 |
1821 | 2022.10.18 06:20 | t/p | 600 | 0.10 | 1.99180 | 2.03880 | 1.99180 | 154.37 | 20737.67 |
1822 | 2022.10.18 06:20 | t/p | 605 | 0.10 | 1.99098 | 2.03798 | 1.99098 | 154.36 | 20892.02 |
1823 | 2022.10.18 06:20 | t/p | 609 | 0.10 | 1.99251 | 2.03951 | 1.99251 | 154.37 | 21046.39 |
1824 | 2022.10.18 06:20 | t/p | 610 | 0.10 | 1.99247 | 2.03947 | 1.99247 | 154.36 | 21200.74 |
1825 | 2022.10.18 06:20 | t/p | 611 | 0.10 | 1.99179 | 2.03879 | 1.99179 | 154.36 | 21355.10 |
1826 | 2022.10.18 09:07 | t/p | 603 | 0.10 | 1.99047 | 2.03747 | 1.99047 | 154.37 | 21509.47 |
1827 | 2022.10.18 10:45 | t/p | 595 | 0.10 | 1.98968 | 2.03668 | 1.98968 | 154.40 | 21663.87 |
1828 | 2022.10.18 10:45 | t/p | 602 | 0.10 | 1.98911 | 2.03611 | 1.98911 | 154.36 | 21818.23 |
1829 | 2022.10.18 10:45 | t/p | 606 | 0.10 | 1.98885 | 2.03585 | 1.98885 | 154.37 | 21972.59 |
1830 | 2022.10.18 10:50 | t/p | 604 | 0.10 | 1.98833 | 2.03533 | 1.98833 | 154.37 | 22126.96 |
1831 | 2022.10.18 10:50 | t/p | 612 | 0.10 | 1.98806 | 2.03506 | 1.98806 | 154.37 | 22281.32 |
1832 | 2022.10.18 11:50 | t/p | 593 | 0.10 | 1.98552 | 2.03252 | 1.98552 | 154.40 | 22435.73 |
1833 | 2022.10.18 11:50 | t/p | 594 | 0.10 | 1.98558 | 2.03258 | 1.98558 | 154.39 | 22590.12 |
1834 | 2022.10.18 11:50 | t/p | 596 | 0.10 | 1.98698 | 2.03398 | 1.98698 | 154.36 | 22744.48 |
1835 | 2022.10.18 11:50 | t/p | 597 | 0.10 | 1.98620 | 2.03320 | 1.98620 | 154.37 | 22898.84 |
1836 | 2022.10.18 11:50 | t/p | 598 | 0.10 | 1.98695 | 2.03395 | 1.98695 | 154.37 | 23053.21 |
1837 | 2022.10.18 11:50 | t/p | 599 | 0.10 | 1.98652 | 2.03352 | 1.98652 | 154.36 | 23207.56 |
1838 | 2022.10.18 11:50 | t/p | 601 | 0.10 | 1.98580 | 2.03280 | 1.98580 | 154.37 | 23361.93 |
1839 | 2022.10.18 17:00 | buy | 614 | 0.10 | 1.99332 | 0.00000 | 0.00000 | ||
1840 | 2022.10.18 17:00 | modify | 614 | 0.10 | 1.99332 | 1.97132 | 2.01832 | ||
1841 | 2022.10.18 17:00 | close | 613 | 0.10 | 1.99332 | 2.02027 | 1.97327 | 30.56 | 23392.49 |
1842 | 2022.10.20 09:20 | s/l | 614 | 0.10 | 1.97132 | 1.97132 | 2.01832 | -137.22 | 23255.27 |
1843 | 2022.10.20 14:00 | buy | 615 | 0.10 | 1.97321 | 0.00000 | 0.00000 | ||
1844 | 2022.10.20 14:00 | modify | 615 | 0.10 | 1.97321 | 1.95121 | 1.99821 | ||
1845 | 2022.10.20 15:00 | buy | 616 | 0.10 | 1.97380 | 0.00000 | 0.00000 | ||
1846 | 2022.10.20 15:00 | modify | 616 | 0.10 | 1.97380 | 1.95180 | 1.99880 | ||
1847 | 2022.10.20 16:00 | buy | 617 | 0.10 | 1.97310 | 0.00000 | 0.00000 | ||
1848 | 2022.10.20 16:00 | modify | 617 | 0.10 | 1.97310 | 1.95110 | 1.99810 | ||
1849 | 2022.10.20 17:00 | buy | 618 | 0.10 | 1.97422 | 0.00000 | 0.00000 | ||
1850 | 2022.10.20 17:00 | modify | 618 | 0.10 | 1.97422 | 1.95222 | 1.99922 | ||
1851 | 2022.10.20 18:00 | buy | 619 | 0.10 | 1.97405 | 0.00000 | 0.00000 | ||
1852 | 2022.10.20 18:00 | modify | 619 | 0.10 | 1.97405 | 1.95205 | 1.99905 | ||
1853 | 2022.10.20 19:00 | buy | 620 | 0.10 | 1.97746 | 0.00000 | 0.00000 | ||
1854 | 2022.10.20 19:00 | modify | 620 | 0.10 | 1.97746 | 1.95546 | 2.00246 | ||
1855 | 2022.10.20 20:00 | buy | 621 | 0.10 | 1.97754 | 0.00000 | 0.00000 | ||
1856 | 2022.10.20 20:00 | modify | 621 | 0.10 | 1.97754 | 1.95554 | 2.00254 | ||
1857 | 2022.10.20 21:00 | buy | 622 | 0.10 | 1.97641 | 0.00000 | 0.00000 | ||
1858 | 2022.10.20 21:00 | modify | 622 | 0.10 | 1.97641 | 1.95441 | 2.00141 | ||
1859 | 2022.10.20 22:00 | buy | 623 | 0.10 | 1.97848 | 0.00000 | 0.00000 | ||
1860 | 2022.10.20 22:00 | modify | 623 | 0.10 | 1.97848 | 1.95648 | 2.00348 | ||
1861 | 2022.10.21 00:00 | buy | 624 | 0.10 | 1.97972 | 0.00000 | 0.00000 | ||
1862 | 2022.10.21 00:00 | modify | 624 | 0.10 | 1.97972 | 1.95772 | 2.00472 | ||
1863 | 2022.10.21 01:00 | buy | 625 | 0.10 | 1.97901 | 0.00000 | 0.00000 | ||
1864 | 2022.10.21 01:00 | modify | 625 | 0.10 | 1.97901 | 1.95701 | 2.00401 | ||
1865 | 2022.10.21 02:00 | buy | 626 | 0.10 | 1.97932 | 0.00000 | 0.00000 | ||
1866 | 2022.10.21 02:00 | modify | 626 | 0.10 | 1.97932 | 1.95732 | 2.00432 | ||
1867 | 2022.10.21 03:00 | buy | 627 | 0.10 | 1.97953 | 0.00000 | 0.00000 | ||
1868 | 2022.10.21 03:00 | modify | 627 | 0.10 | 1.97953 | 1.95753 | 2.00453 | ||
1869 | 2022.10.21 04:00 | buy | 628 | 0.10 | 1.98054 | 0.00000 | 0.00000 | ||
1870 | 2022.10.21 04:00 | modify | 628 | 0.10 | 1.98054 | 1.95854 | 2.00554 | ||
1871 | 2022.10.21 05:00 | buy | 629 | 0.10 | 1.97956 | 0.00000 | 0.00000 | ||
1872 | 2022.10.21 05:00 | modify | 629 | 0.10 | 1.97956 | 1.95756 | 2.00456 | ||
1873 | 2022.10.21 06:00 | buy | 630 | 0.10 | 1.98086 | 0.00000 | 0.00000 | ||
1874 | 2022.10.21 06:00 | modify | 630 | 0.10 | 1.98086 | 1.95886 | 2.00586 | ||
1875 | 2022.10.21 07:00 | buy | 631 | 0.10 | 1.97806 | 0.00000 | 0.00000 | ||
1876 | 2022.10.21 07:00 | modify | 631 | 0.10 | 1.97806 | 1.95606 | 2.00306 | ||
1877 | 2022.10.21 08:00 | buy | 632 | 0.10 | 1.97456 | 0.00000 | 0.00000 | ||
1878 | 2022.10.21 08:00 | modify | 632 | 0.10 | 1.97456 | 1.95256 | 1.99956 | ||
1879 | 2022.10.21 09:00 | buy | 633 | 0.10 | 1.97204 | 0.00000 | 0.00000 | ||
1880 | 2022.10.21 09:00 | modify | 633 | 0.10 | 1.97204 | 1.95004 | 1.99704 | ||
1881 | 2022.10.21 12:00 | buy | 634 | 0.10 | 1.97285 | 0.00000 | 0.00000 | ||
1882 | 2022.10.21 12:00 | modify | 634 | 0.10 | 1.97285 | 1.95085 | 1.99785 | ||
1883 | 2022.10.21 14:45 | s/l | 630 | 0.10 | 1.95886 | 1.95886 | 2.00586 | -135.78 | 23119.49 |
1884 | 2022.10.21 14:50 | s/l | 623 | 0.10 | 1.95648 | 1.95648 | 2.00348 | -136.14 | 22983.35 |
1885 | 2022.10.21 14:50 | s/l | 624 | 0.10 | 1.95772 | 1.95772 | 2.00472 | -135.78 | 22847.57 |
1886 | 2022.10.21 14:50 | s/l | 625 | 0.10 | 1.95701 | 1.95701 | 2.00401 | -135.78 | 22711.79 |
1887 | 2022.10.21 14:50 | s/l | 626 | 0.10 | 1.95732 | 1.95732 | 2.00432 | -135.78 | 22576.01 |
1888 | 2022.10.21 14:50 | s/l | 627 | 0.10 | 1.95753 | 1.95753 | 2.00453 | -135.78 | 22440.23 |
1889 | 2022.10.21 14:50 | s/l | 628 | 0.10 | 1.95854 | 1.95854 | 2.00554 | -135.78 | 22304.45 |
1890 | 2022.10.21 14:50 | s/l | 629 | 0.10 | 1.95756 | 1.95756 | 2.00456 | -135.78 | 22168.67 |
1891 | 2022.10.21 14:50 | s/l | 631 | 0.10 | 1.95606 | 1.95606 | 2.00306 | -135.78 | 22032.89 |
1892 | 2022.10.23 22:00 | buy | 635 | 0.10 | 1.97029 | 0.00000 | 0.00000 | ||
1893 | 2022.10.23 22:00 | modify | 635 | 0.10 | 1.97029 | 1.94829 | 1.99529 | ||
1894 | 2022.10.24 00:00 | buy | 636 | 0.10 | 1.96746 | 0.00000 | 0.00000 | ||
1895 | 2022.10.24 00:00 | modify | 636 | 0.10 | 1.96746 | 1.94546 | 1.99246 | ||
1896 | 2022.10.24 01:00 | buy | 637 | 0.10 | 1.96693 | 0.00000 | 0.00000 | ||
1897 | 2022.10.24 01:00 | modify | 637 | 0.10 | 1.96693 | 1.94493 | 1.99193 | ||
1898 | 2022.10.24 02:00 | buy | 638 | 0.10 | 1.96922 | 0.00000 | 0.00000 | ||
1899 | 2022.10.24 02:00 | modify | 638 | 0.10 | 1.96922 | 1.94722 | 1.99422 | ||
1900 | 2022.10.24 03:00 | buy | 639 | 0.10 | 1.97017 | 0.00000 | 0.00000 | ||
1901 | 2022.10.24 03:00 | modify | 639 | 0.10 | 1.97017 | 1.94817 | 1.99517 | ||
1902 | 2022.10.24 04:00 | buy | 640 | 0.10 | 1.97328 | 0.00000 | 0.00000 | ||
1903 | 2022.10.24 04:00 | modify | 640 | 0.10 | 1.97328 | 1.95128 | 1.99828 | ||
1904 | 2022.10.24 05:00 | buy | 641 | 0.10 | 1.97511 | 0.00000 | 0.00000 | ||
1905 | 2022.10.24 05:00 | modify | 641 | 0.10 | 1.97511 | 1.95311 | 2.00011 | ||
1906 | 2022.10.24 06:00 | buy | 642 | 0.10 | 1.98035 | 0.00000 | 0.00000 | ||
1907 | 2022.10.24 06:00 | modify | 642 | 0.10 | 1.98035 | 1.95835 | 2.00535 | ||
1908 | 2022.10.24 07:00 | buy | 643 | 0.10 | 1.98011 | 0.00000 | 0.00000 | ||
1909 | 2022.10.24 07:00 | modify | 643 | 0.10 | 1.98011 | 1.95811 | 2.00511 | ||
1910 | 2022.10.24 09:20 | t/p | 636 | 0.10 | 1.99246 | 1.94546 | 1.99246 | 154.29 | 22187.18 |
1911 | 2022.10.24 09:20 | t/p | 637 | 0.10 | 1.99193 | 1.94493 | 1.99193 | 154.29 | 22341.47 |
1912 | 2022.10.24 10:20 | t/p | 638 | 0.10 | 1.99422 | 1.94722 | 1.99422 | 154.30 | 22495.77 |
1913 | 2022.10.24 12:20 | t/p | 635 | 0.10 | 1.99529 | 1.94829 | 1.99529 | 153.93 | 22649.70 |
1914 | 2022.10.24 12:20 | t/p | 639 | 0.10 | 1.99517 | 1.94817 | 1.99517 | 154.29 | 22803.99 |
1915 | 2022.10.24 12:50 | t/p | 633 | 0.10 | 1.99704 | 1.95004 | 1.99704 | 153.93 | 22957.92 |
1916 | 2022.10.24 16:00 | sell | 644 | 0.10 | 1.98405 | 0.00000 | 0.00000 | ||
1917 | 2022.10.24 16:00 | modify | 644 | 0.10 | 1.98405 | 2.00605 | 1.95905 | ||
1918 | 2022.10.24 16:00 | close | 643 | 0.10 | 1.98405 | 1.95811 | 2.00511 | 24.32 | 22982.24 |
1919 | 2022.10.24 16:00 | close | 642 | 0.10 | 1.98405 | 1.95835 | 2.00535 | 22.84 | 23005.08 |
1920 | 2022.10.24 16:00 | close | 641 | 0.10 | 1.98405 | 1.95311 | 2.00011 | 55.18 | 23060.26 |
1921 | 2022.10.24 16:00 | close | 640 | 0.10 | 1.98405 | 1.95128 | 1.99828 | 66.47 | 23126.73 |
1922 | 2022.10.24 16:00 | close | 634 | 0.10 | 1.98405 | 1.95085 | 1.99785 | 68.76 | 23195.49 |
1923 | 2022.10.24 16:00 | close | 632 | 0.10 | 1.98405 | 1.95256 | 1.99956 | 58.21 | 23253.70 |
1924 | 2022.10.24 16:00 | close | 622 | 0.10 | 1.98405 | 1.95441 | 2.00141 | 46.43 | 23300.13 |
1925 | 2022.10.24 16:00 | close | 621 | 0.10 | 1.98405 | 1.95554 | 2.00254 | 39.46 | 23339.59 |
1926 | 2022.10.24 16:00 | close | 620 | 0.10 | 1.98405 | 1.95546 | 2.00246 | 39.95 | 23379.54 |
1927 | 2022.10.24 16:00 | close | 619 | 0.10 | 1.98405 | 1.95205 | 1.99905 | 61.00 | 23440.54 |
1928 | 2022.10.24 16:00 | close | 618 | 0.10 | 1.98405 | 1.95222 | 1.99922 | 59.95 | 23500.49 |
1929 | 2022.10.24 16:00 | close | 617 | 0.10 | 1.98405 | 1.95110 | 1.99810 | 66.86 | 23567.35 |
1930 | 2022.10.24 16:00 | close | 616 | 0.10 | 1.98405 | 1.95180 | 1.99880 | 62.54 | 23629.89 |
1931 | 2022.10.24 16:00 | close | 615 | 0.10 | 1.98405 | 1.95121 | 1.99821 | 66.18 | 23696.06 |
1932 | 2022.10.24 17:00 | sell | 645 | 0.10 | 1.98404 | 0.00000 | 0.00000 | ||
1933 | 2022.10.24 17:00 | modify | 645 | 0.10 | 1.98404 | 2.00604 | 1.95904 | ||
1934 | 2022.10.24 18:00 | sell | 646 | 0.10 | 1.98398 | 0.00000 | 0.00000 | ||
1935 | 2022.10.24 18:00 | modify | 646 | 0.10 | 1.98398 | 2.00598 | 1.95898 | ||
1936 | 2022.10.24 19:00 | sell | 647 | 0.10 | 1.98252 | 0.00000 | 0.00000 | ||
1937 | 2022.10.24 19:00 | modify | 647 | 0.10 | 1.98252 | 2.00452 | 1.95752 | ||
1938 | 2022.10.24 20:00 | sell | 648 | 0.10 | 1.98121 | 0.00000 | 0.00000 | ||
1939 | 2022.10.24 20:00 | modify | 648 | 0.10 | 1.98121 | 2.00321 | 1.95621 | ||
1940 | 2022.10.24 21:00 | sell | 649 | 0.10 | 1.97905 | 0.00000 | 0.00000 | ||
1941 | 2022.10.24 21:00 | modify | 649 | 0.10 | 1.97905 | 2.00105 | 1.95405 | ||
1942 | 2022.10.24 22:00 | sell | 650 | 0.10 | 1.98138 | 0.00000 | 0.00000 | ||
1943 | 2022.10.24 22:00 | modify | 650 | 0.10 | 1.98138 | 2.00338 | 1.95638 | ||
1944 | 2022.10.25 00:00 | sell | 651 | 0.10 | 1.98164 | 0.00000 | 0.00000 | ||
1945 | 2022.10.25 00:00 | modify | 651 | 0.10 | 1.98164 | 2.00364 | 1.95664 | ||
1946 | 2022.10.25 01:00 | sell | 652 | 0.10 | 1.98157 | 0.00000 | 0.00000 | ||
1947 | 2022.10.25 01:00 | modify | 652 | 0.10 | 1.98157 | 2.00357 | 1.95657 | ||
1948 | 2022.10.25 02:00 | sell | 653 | 0.10 | 1.98441 | 0.00000 | 0.00000 | ||
1949 | 2022.10.25 02:00 | modify | 653 | 0.10 | 1.98441 | 2.00641 | 1.95941 | ||
1950 | 2022.10.25 03:00 | sell | 654 | 0.10 | 1.97925 | 0.00000 | 0.00000 | ||
1951 | 2022.10.25 03:00 | modify | 654 | 0.10 | 1.97925 | 2.00125 | 1.95425 | ||
1952 | 2022.10.25 04:00 | sell | 655 | 0.10 | 1.97652 | 0.00000 | 0.00000 | ||
1953 | 2022.10.25 04:00 | modify | 655 | 0.10 | 1.97652 | 1.99852 | 1.95152 | ||
1954 | 2022.10.25 05:00 | sell | 656 | 0.10 | 1.97789 | 0.00000 | 0.00000 | ||
1955 | 2022.10.25 05:00 | modify | 656 | 0.10 | 1.97789 | 1.99989 | 1.95289 | ||
1956 | 2022.10.25 06:00 | sell | 657 | 0.10 | 1.97618 | 0.00000 | 0.00000 | ||
1957 | 2022.10.25 06:00 | modify | 657 | 0.10 | 1.97618 | 1.99818 | 1.95118 | ||
1958 | 2022.10.25 07:00 | sell | 658 | 0.10 | 1.97779 | 0.00000 | 0.00000 | ||
1959 | 2022.10.25 07:00 | modify | 658 | 0.10 | 1.97779 | 1.99979 | 1.95279 | ||
1960 | 2022.10.25 08:00 | sell | 659 | 0.10 | 1.97856 | 0.00000 | 0.00000 | ||
1961 | 2022.10.25 08:00 | modify | 659 | 0.10 | 1.97856 | 2.00056 | 1.95356 | ||
1962 | 2022.10.25 09:00 | sell | 660 | 0.10 | 1.98816 | 0.00000 | 0.00000 | ||
1963 | 2022.10.25 09:00 | modify | 660 | 0.10 | 1.98816 | 2.01016 | 1.96316 | ||
1964 | 2022.10.25 12:00 | sell | 661 | 0.10 | 1.98737 | 0.00000 | 0.00000 | ||
1965 | 2022.10.25 12:00 | modify | 661 | 0.10 | 1.98737 | 2.00937 | 1.96237 | ||
1966 | 2022.10.25 13:00 | sell | 662 | 0.10 | 1.99293 | 0.00000 | 0.00000 | ||
1967 | 2022.10.25 13:00 | modify | 662 | 0.10 | 1.99293 | 2.01493 | 1.96793 | ||
1968 | 2022.10.25 14:00 | sell | 663 | 0.10 | 1.99320 | 0.00000 | 0.00000 | ||
1969 | 2022.10.25 14:00 | modify | 663 | 0.10 | 1.99320 | 2.01520 | 1.96820 | ||
1970 | 2022.10.25 14:07 | s/l | 657 | 0.10 | 1.99818 | 1.99818 | 1.95118 | -135.81 | 23560.25 |
1971 | 2022.10.25 15:00 | sell | 664 | 0.10 | 1.98989 | 0.00000 | 0.00000 | ||
1972 | 2022.10.25 15:00 | modify | 664 | 0.10 | 1.98989 | 2.01189 | 1.96489 | ||
1973 | 2022.10.26 10:02 | s/l | 655 | 0.10 | 1.99852 | 1.99852 | 1.95152 | -135.76 | 23424.49 |
1974 | 2022.10.26 11:00 | sell | 665 | 0.10 | 1.99461 | 0.00000 | 0.00000 | ||
1975 | 2022.10.26 11:00 | modify | 665 | 0.10 | 1.99461 | 2.01661 | 1.96961 | ||
1976 | 2022.10.27 07:00 | close | 665 | 0.10 | 1.98486 | 2.01661 | 1.96961 | 60.30 | 23484.79 |
1977 | 2022.10.27 07:00 | close | 664 | 0.10 | 1.98486 | 2.01189 | 1.96489 | 31.19 | 23515.98 |
1978 | 2022.10.27 07:00 | close | 663 | 0.10 | 1.98486 | 2.01520 | 1.96820 | 51.62 | 23567.61 |
1979 | 2022.10.27 07:00 | close | 662 | 0.10 | 1.98486 | 2.01493 | 1.96793 | 49.96 | 23617.57 |
1980 | 2022.10.27 07:00 | close | 661 | 0.10 | 1.98486 | 2.00937 | 1.96237 | 15.64 | 23633.22 |
1981 | 2022.10.27 07:00 | close | 660 | 0.10 | 1.98486 | 2.01016 | 1.96316 | 20.51 | 23653.73 |
1982 | 2022.10.27 07:00 | close | 659 | 0.10 | 1.98486 | 2.00056 | 1.95356 | -38.75 | 23614.99 |
1983 | 2022.10.27 07:00 | close | 658 | 0.10 | 1.98486 | 1.99979 | 1.95279 | -43.50 | 23571.49 |
1984 | 2022.10.27 07:00 | close | 656 | 0.10 | 1.98486 | 1.99989 | 1.95289 | -42.89 | 23528.61 |
1985 | 2022.10.27 07:00 | close | 654 | 0.10 | 1.98486 | 2.00125 | 1.95425 | -34.49 | 23494.12 |
1986 | 2022.10.27 07:00 | close | 653 | 0.10 | 1.98486 | 2.00641 | 1.95941 | -2.64 | 23491.49 |
1987 | 2022.10.27 07:00 | close | 652 | 0.10 | 1.98486 | 2.00357 | 1.95657 | -20.17 | 23471.32 |
1988 | 2022.10.27 07:00 | close | 651 | 0.10 | 1.98486 | 2.00364 | 1.95664 | -19.74 | 23451.59 |
1989 | 2022.10.27 07:00 | close | 650 | 0.10 | 1.98486 | 2.00338 | 1.95638 | -21.30 | 23430.29 |
1990 | 2022.10.27 07:00 | close | 649 | 0.10 | 1.98486 | 2.00105 | 1.95405 | -35.68 | 23394.61 |
1991 | 2022.10.27 07:00 | close | 648 | 0.10 | 1.98486 | 2.00321 | 1.95621 | -22.35 | 23372.26 |
1992 | 2022.10.27 07:00 | close | 647 | 0.10 | 1.98486 | 2.00452 | 1.95752 | -14.26 | 23358.00 |
1993 | 2022.10.27 07:00 | close | 646 | 0.10 | 1.98486 | 2.00598 | 1.95898 | -5.25 | 23352.76 |
1994 | 2022.10.27 07:00 | close | 645 | 0.10 | 1.98486 | 2.00604 | 1.95904 | -4.88 | 23347.88 |
1995 | 2022.10.27 07:00 | close | 644 | 0.10 | 1.98486 | 2.00605 | 1.95905 | -4.82 | 23343.06 |
1996 | 2022.10.27 08:00 | buy | 666 | 0.10 | 1.98520 | 0.00000 | 0.00000 | ||
1997 | 2022.10.27 08:00 | modify | 666 | 0.10 | 1.98520 | 1.96320 | 2.01020 | ||
1998 | 2022.10.27 09:00 | buy | 667 | 0.10 | 1.98923 | 0.00000 | 0.00000 | ||
1999 | 2022.10.27 09:00 | modify | 667 | 0.10 | 1.98923 | 1.96723 | 2.01423 | ||
2000 | 2022.10.27 10:00 | buy | 668 | 0.10 | 1.98970 | 0.00000 | 0.00000 | ||
2001 | 2022.10.27 10:00 | modify | 668 | 0.10 | 1.98970 | 1.96770 | 2.01470 | ||
2002 | 2022.10.27 11:00 | buy | 669 | 0.10 | 1.99323 | 0.00000 | 0.00000 | ||
2003 | 2022.10.27 11:00 | modify | 669 | 0.10 | 1.99323 | 1.97123 | 2.01823 | ||
2004 | 2022.10.27 12:00 | buy | 670 | 0.10 | 1.99683 | 0.00000 | 0.00000 | ||
2005 | 2022.10.27 12:00 | modify | 670 | 0.10 | 1.99683 | 1.97483 | 2.02183 | ||
2006 | 2022.10.27 13:00 | buy | 671 | 0.10 | 1.98828 | 0.00000 | 0.00000 | ||
2007 | 2022.10.27 13:00 | modify | 671 | 0.10 | 1.98828 | 1.96628 | 2.01328 | ||
2008 | 2022.10.27 14:00 | buy | 672 | 0.10 | 1.98678 | 0.00000 | 0.00000 | ||
2009 | 2022.10.27 14:00 | modify | 672 | 0.10 | 1.98678 | 1.96478 | 2.01178 | ||
2010 | 2022.10.27 15:00 | buy | 673 | 0.10 | 1.98047 | 0.00000 | 0.00000 | ||
2011 | 2022.10.27 15:00 | modify | 673 | 0.10 | 1.98047 | 1.95847 | 2.00547 | ||
2012 | 2022.10.27 16:00 | buy | 674 | 0.10 | 1.98012 | 0.00000 | 0.00000 | ||
2013 | 2022.10.27 16:00 | modify | 674 | 0.10 | 1.98012 | 1.95812 | 2.00512 | ||
2014 | 2022.10.27 17:00 | buy | 675 | 0.10 | 1.98189 | 0.00000 | 0.00000 | ||
2015 | 2022.10.27 17:00 | modify | 675 | 0.10 | 1.98189 | 1.95989 | 2.00689 | ||
2016 | 2022.10.27 19:00 | buy | 676 | 0.10 | 1.98193 | 0.00000 | 0.00000 | ||
2017 | 2022.10.27 19:00 | modify | 676 | 0.10 | 1.98193 | 1.95993 | 2.00693 | ||
2018 | 2022.10.27 20:00 | buy | 677 | 0.10 | 1.98278 | 0.00000 | 0.00000 | ||
2019 | 2022.10.27 20:00 | modify | 677 | 0.10 | 1.98278 | 1.96078 | 2.00778 | ||
2020 | 2022.10.27 21:00 | buy | 678 | 0.10 | 1.98400 | 0.00000 | 0.00000 | ||
2021 | 2022.10.27 21:00 | modify | 678 | 0.10 | 1.98400 | 1.96200 | 2.00900 | ||
2022 | 2022.10.27 22:00 | buy | 679 | 0.10 | 1.98462 | 0.00000 | 0.00000 | ||
2023 | 2022.10.27 22:00 | modify | 679 | 0.10 | 1.98462 | 1.96262 | 2.00962 | ||
2024 | 2022.10.28 00:00 | buy | 680 | 0.10 | 1.98470 | 0.00000 | 0.00000 | ||
2025 | 2022.10.28 00:00 | modify | 680 | 0.10 | 1.98470 | 1.96270 | 2.00970 | ||
2026 | 2022.10.28 01:00 | buy | 681 | 0.10 | 1.98592 | 0.00000 | 0.00000 | ||
2027 | 2022.10.28 01:00 | modify | 681 | 0.10 | 1.98592 | 1.96392 | 2.01092 | ||
2028 | 2022.10.28 02:00 | buy | 682 | 0.10 | 1.97922 | 0.00000 | 0.00000 | ||
2029 | 2022.10.28 02:00 | modify | 682 | 0.10 | 1.97922 | 1.95722 | 2.00422 | ||
2030 | 2022.10.28 02:20 | s/l | 670 | 0.10 | 1.97483 | 1.97483 | 2.02183 | -136.14 | 23206.92 |
2031 | 2022.10.28 07:00 | buy | 683 | 0.10 | 1.97637 | 0.00000 | 0.00000 | ||
2032 | 2022.10.28 07:00 | modify | 683 | 0.10 | 1.97637 | 1.95437 | 2.00137 | ||
2033 | 2022.10.28 08:00 | buy | 684 | 0.10 | 1.98199 | 0.00000 | 0.00000 | ||
2034 | 2022.10.28 08:00 | modify | 684 | 0.10 | 1.98199 | 1.95999 | 2.00699 | ||
2035 | 2022.10.28 09:00 | buy | 685 | 0.10 | 1.98638 | 0.00000 | 0.00000 | ||
2036 | 2022.10.28 09:00 | modify | 685 | 0.10 | 1.98638 | 1.96438 | 2.01138 | ||
2037 | 2022.10.28 10:00 | buy | 686 | 0.10 | 1.98883 | 0.00000 | 0.00000 | ||
2038 | 2022.10.28 10:00 | modify | 686 | 0.10 | 1.98883 | 1.96683 | 2.01383 | ||
2039 | 2022.10.30 21:30 | close | 686 | 0.10 | 1.99247 | 1.96683 | 2.01383 | 22.47 | 23229.39 |
2040 | 2022.10.30 21:30 | close | 685 | 0.10 | 1.99247 | 1.96438 | 2.01138 | 37.59 | 23266.98 |
2041 | 2022.10.30 21:30 | close | 684 | 0.10 | 1.99247 | 1.95999 | 2.00699 | 64.68 | 23331.66 |
2042 | 2022.10.30 21:30 | close | 683 | 0.10 | 1.99247 | 1.95437 | 2.00137 | 99.37 | 23431.03 |
2043 | 2022.10.30 21:30 | close | 682 | 0.10 | 1.99247 | 1.95722 | 2.00422 | 81.78 | 23512.81 |
2044 | 2022.10.30 21:30 | close | 681 | 0.10 | 1.99247 | 1.96392 | 2.01092 | 40.43 | 23553.24 |
2045 | 2022.10.30 21:30 | close | 680 | 0.10 | 1.99247 | 1.96270 | 2.00970 | 47.96 | 23601.20 |
2046 | 2022.10.30 21:30 | close | 679 | 0.10 | 1.99247 | 1.96262 | 2.00962 | 48.09 | 23649.29 |
2047 | 2022.10.30 21:30 | close | 678 | 0.10 | 1.99247 | 1.96200 | 2.00900 | 51.92 | 23701.21 |
2048 | 2022.10.30 21:30 | close | 677 | 0.10 | 1.99247 | 1.96078 | 2.00778 | 59.45 | 23760.66 |
2049 | 2022.10.30 21:30 | close | 676 | 0.10 | 1.99247 | 1.95993 | 2.00693 | 64.69 | 23825.35 |
2050 | 2022.10.30 21:30 | close | 675 | 0.10 | 1.99247 | 1.95989 | 2.00689 | 64.94 | 23890.29 |
2051 | 2022.10.30 21:30 | close | 674 | 0.10 | 1.99247 | 1.95812 | 2.00512 | 75.87 | 23966.16 |
2052 | 2022.10.30 21:30 | close | 673 | 0.10 | 1.99247 | 1.95847 | 2.00547 | 73.71 | 24039.87 |
2053 | 2022.10.30 21:30 | close | 672 | 0.10 | 1.99247 | 1.96478 | 2.01178 | 34.76 | 24074.63 |
2054 | 2022.10.30 21:30 | close | 671 | 0.10 | 1.99247 | 1.96628 | 2.01328 | 25.50 | 24100.13 |
2055 | 2022.10.30 21:30 | close | 669 | 0.10 | 1.99247 | 1.97123 | 2.01823 | -5.05 | 24095.08 |
2056 | 2022.10.30 21:30 | close | 668 | 0.10 | 1.99247 | 1.96770 | 2.01470 | 16.74 | 24111.82 |
2057 | 2022.10.30 21:30 | close | 667 | 0.10 | 1.99247 | 1.96723 | 2.01423 | 19.64 | 24131.45 |
2058 | 2022.10.30 21:30 | close | 666 | 0.10 | 1.99247 | 1.96320 | 2.01020 | 44.51 | 24175.96 |
2059 | 2022.10.30 22:00 | sell | 687 | 0.10 | 1.99741 | 0.00000 | 0.00000 | ||
2060 | 2022.10.30 22:00 | modify | 687 | 0.10 | 1.99741 | 2.01941 | 1.97241 | ||
2061 | 2022.10.31 02:00 | sell | 688 | 0.10 | 1.99443 | 0.00000 | 0.00000 | ||
2062 | 2022.10.31 02:00 | modify | 688 | 0.10 | 1.99443 | 2.01643 | 1.96943 | ||
2063 | 2022.10.31 03:00 | sell | 689 | 0.10 | 1.99398 | 0.00000 | 0.00000 | ||
2064 | 2022.10.31 03:00 | modify | 689 | 0.10 | 1.99398 | 2.01598 | 1.96898 | ||
2065 | 2022.10.31 04:00 | sell | 690 | 0.10 | 1.99320 | 0.00000 | 0.00000 | ||
2066 | 2022.10.31 04:00 | modify | 690 | 0.10 | 1.99320 | 2.01520 | 1.96820 | ||
2067 | 2022.10.31 05:00 | sell | 691 | 0.10 | 1.99133 | 0.00000 | 0.00000 | ||
2068 | 2022.10.31 05:00 | modify | 691 | 0.10 | 1.99133 | 2.01333 | 1.96633 | ||
2069 | 2022.10.31 06:00 | sell | 692 | 0.10 | 1.99000 | 0.00000 | 0.00000 | ||
2070 | 2022.10.31 06:00 | modify | 692 | 0.10 | 1.99000 | 2.01200 | 1.96500 | ||
2071 | 2022.10.31 07:00 | sell | 693 | 0.10 | 1.99048 | 0.00000 | 0.00000 | ||
2072 | 2022.10.31 07:00 | modify | 693 | 0.10 | 1.99048 | 2.01248 | 1.96548 | ||
2073 | 2022.10.31 08:00 | sell | 694 | 0.10 | 1.98921 | 0.00000 | 0.00000 | ||
2074 | 2022.10.31 08:00 | modify | 694 | 0.10 | 1.98921 | 2.01121 | 1.96421 | ||
2075 | 2022.10.31 09:00 | sell | 695 | 0.10 | 1.98990 | 0.00000 | 0.00000 | ||
2076 | 2022.10.31 09:00 | modify | 695 | 0.10 | 1.98990 | 2.01190 | 1.96490 | ||
2077 | 2022.10.31 10:00 | sell | 696 | 0.10 | 1.98813 | 0.00000 | 0.00000 | ||
2078 | 2022.10.31 10:00 | modify | 696 | 0.10 | 1.98813 | 2.01013 | 1.96313 | ||
2079 | 2022.10.31 11:00 | sell | 697 | 0.10 | 1.98904 | 0.00000 | 0.00000 | ||
2080 | 2022.10.31 11:00 | modify | 697 | 0.10 | 1.98904 | 2.01104 | 1.96404 | ||
2081 | 2022.10.31 12:00 | sell | 698 | 0.10 | 1.99052 | 0.00000 | 0.00000 | ||
2082 | 2022.10.31 12:00 | modify | 698 | 0.10 | 1.99052 | 2.01252 | 1.96552 | ||
2083 | 2022.10.31 13:00 | sell | 699 | 0.10 | 1.98607 | 0.00000 | 0.00000 | ||
2084 | 2022.10.31 13:00 | modify | 699 | 0.10 | 1.98607 | 2.00807 | 1.96107 | ||
2085 | 2022.10.31 14:00 | sell | 700 | 0.10 | 1.98369 | 0.00000 | 0.00000 | ||
2086 | 2022.10.31 14:00 | modify | 700 | 0.10 | 1.98369 | 2.00569 | 1.95869 | ||
2087 | 2022.10.31 15:00 | sell | 701 | 0.10 | 1.98764 | 0.00000 | 0.00000 | ||
2088 | 2022.10.31 15:00 | modify | 701 | 0.10 | 1.98764 | 2.00964 | 1.96264 | ||
2089 | 2022.10.31 16:00 | sell | 702 | 0.10 | 1.98155 | 0.00000 | 0.00000 | ||
2090 | 2022.10.31 16:00 | modify | 702 | 0.10 | 1.98155 | 2.00355 | 1.95655 | ||
2091 | 2022.10.31 17:50 | t/p | 687 | 0.10 | 1.97241 | 2.01941 | 1.97241 | 154.36 | 24330.32 |
2092 | 2022.10.31 23:20 | t/p | 688 | 0.10 | 1.96943 | 2.01643 | 1.96943 | 154.33 | 24484.65 |
2093 | 2022.10.31 23:20 | t/p | 689 | 0.10 | 1.96898 | 2.01598 | 1.96898 | 154.33 | 24638.98 |
2094 | 2022.11.01 00:02 | t/p | 690 | 0.10 | 1.96820 | 2.01520 | 1.96820 | 154.36 | 24793.34 |
2095 | 2022.11.01 02:20 | t/p | 691 | 0.10 | 1.96633 | 2.01333 | 1.96633 | 154.36 | 24947.69 |
2096 | 2022.11.01 02:20 | t/p | 693 | 0.10 | 1.96548 | 2.01248 | 1.96548 | 154.36 | 25102.05 |
2097 | 2022.11.01 02:20 | t/p | 698 | 0.10 | 1.96552 | 2.01252 | 1.96552 | 154.37 | 25256.42 |
2098 | 2022.11.01 03:15 | t/p | 692 | 0.10 | 1.96500 | 2.01200 | 1.96500 | 154.36 | 25410.77 |
2099 | 2022.11.01 03:15 | t/p | 695 | 0.10 | 1.96490 | 2.01190 | 1.96490 | 154.36 | 25565.13 |
2100 | 2022.11.01 03:20 | t/p | 694 | 0.10 | 1.96421 | 2.01121 | 1.96421 | 154.36 | 25719.48 |
2101 | 2022.11.01 03:20 | t/p | 696 | 0.10 | 1.96313 | 2.01013 | 1.96313 | 154.37 | 25873.85 |
2102 | 2022.11.01 03:20 | t/p | 697 | 0.10 | 1.96404 | 2.01104 | 1.96404 | 154.36 | 26028.21 |
2103 | 2022.11.01 07:02 | t/p | 701 | 0.10 | 1.96264 | 2.00964 | 1.96264 | 154.36 | 26182.56 |
2104 | 2022.11.01 10:20 | t/p | 699 | 0.10 | 1.96107 | 2.00807 | 1.96107 | 154.36 | 26336.92 |
2105 | 2022.11.01 12:32 | t/p | 700 | 0.10 | 1.95869 | 2.00569 | 1.95869 | 154.37 | 26491.29 |
2106 | 2022.11.01 15:00 | close | 702 | 0.10 | 1.96664 | 2.00355 | 1.95655 | 92.08 | 26583.36 |
2107 | 2022.11.02 01:00 | buy | 703 | 0.10 | 1.96868 | 0.00000 | 0.00000 | ||
2108 | 2022.11.02 01:00 | modify | 703 | 0.10 | 1.96868 | 1.94668 | 1.99368 | ||
2109 | 2022.11.02 02:00 | buy | 704 | 0.10 | 1.96421 | 0.00000 | 0.00000 | ||
2110 | 2022.11.02 02:00 | modify | 704 | 0.10 | 1.96421 | 1.94221 | 1.98921 | ||
2111 | 2022.11.02 03:00 | buy | 705 | 0.10 | 1.96250 | 0.00000 | 0.00000 | ||
2112 | 2022.11.02 03:00 | modify | 705 | 0.10 | 1.96250 | 1.94050 | 1.98750 | ||
2113 | 2022.11.02 04:00 | buy | 706 | 0.10 | 1.96278 | 0.00000 | 0.00000 | ||
2114 | 2022.11.02 04:00 | modify | 706 | 0.10 | 1.96278 | 1.94078 | 1.98778 | ||
2115 | 2022.11.02 05:00 | buy | 707 | 0.10 | 1.96341 | 0.00000 | 0.00000 | ||
2116 | 2022.11.02 05:00 | modify | 707 | 0.10 | 1.96341 | 1.94141 | 1.98841 | ||
2117 | 2022.11.02 06:00 | buy | 708 | 0.10 | 1.96149 | 0.00000 | 0.00000 | ||
2118 | 2022.11.02 06:00 | modify | 708 | 0.10 | 1.96149 | 1.93949 | 1.98649 | ||
2119 | 2022.11.02 14:00 | buy | 709 | 0.10 | 1.95823 | 0.00000 | 0.00000 | ||
2120 | 2022.11.02 14:00 | modify | 709 | 0.10 | 1.95823 | 1.93623 | 1.98323 | ||
2121 | 2022.11.02 18:37 | s/l | 703 | 0.10 | 1.94668 | 1.94668 | 1.99368 | -135.78 | 26447.58 |
2122 | 2022.11.03 04:00 | buy | 710 | 0.10 | 1.95665 | 0.00000 | 0.00000 | ||
2123 | 2022.11.03 04:00 | modify | 710 | 0.10 | 1.95665 | 1.93465 | 1.98165 | ||
2124 | 2022.11.03 05:00 | buy | 711 | 0.10 | 1.95747 | 0.00000 | 0.00000 | ||
2125 | 2022.11.03 05:00 | modify | 711 | 0.10 | 1.95747 | 1.93547 | 1.98247 | ||
2126 | 2022.11.03 06:00 | buy | 712 | 0.10 | 1.95732 | 0.00000 | 0.00000 | ||
2127 | 2022.11.03 06:00 | modify | 712 | 0.10 | 1.95732 | 1.93532 | 1.98232 | ||
2128 | 2022.11.03 07:00 | buy | 713 | 0.10 | 1.95689 | 0.00000 | 0.00000 | ||
2129 | 2022.11.03 07:00 | modify | 713 | 0.10 | 1.95689 | 1.93489 | 1.98189 | ||
2130 | 2022.11.03 08:00 | buy | 714 | 0.10 | 1.95743 | 0.00000 | 0.00000 | ||
2131 | 2022.11.03 08:00 | modify | 714 | 0.10 | 1.95743 | 1.93543 | 1.98243 | ||
2132 | 2022.11.03 11:00 | buy | 715 | 0.10 | 1.95480 | 0.00000 | 0.00000 | ||
2133 | 2022.11.03 11:00 | modify | 715 | 0.10 | 1.95480 | 1.93280 | 1.97980 | ||
2134 | 2022.11.03 12:00 | buy | 716 | 0.10 | 1.95573 | 0.00000 | 0.00000 | ||
2135 | 2022.11.03 12:00 | modify | 716 | 0.10 | 1.95573 | 1.93373 | 1.98073 | ||
2136 | 2022.11.03 12:50 | s/l | 704 | 0.10 | 1.94221 | 1.94221 | 1.98921 | -136.86 | 26310.72 |
2137 | 2022.11.03 13:20 | s/l | 706 | 0.10 | 1.94078 | 1.94078 | 1.98778 | -136.86 | 26173.86 |
2138 | 2022.11.03 13:20 | s/l | 707 | 0.10 | 1.94141 | 1.94141 | 1.98841 | -136.86 | 26037.00 |
2139 | 2022.11.03 13:40 | s/l | 705 | 0.10 | 1.94050 | 1.94050 | 1.98750 | -136.86 | 25900.14 |
2140 | 2022.11.03 13:45 | s/l | 708 | 0.10 | 1.93949 | 1.93949 | 1.98649 | -136.86 | 25763.28 |
2141 | 2022.11.03 14:20 | s/l | 709 | 0.10 | 1.93623 | 1.93623 | 1.98323 | -136.86 | 25626.42 |
2142 | 2022.11.03 14:20 | s/l | 711 | 0.10 | 1.93547 | 1.93547 | 1.98247 | -135.78 | 25490.64 |
2143 | 2022.11.03 14:20 | s/l | 712 | 0.10 | 1.93532 | 1.93532 | 1.98232 | -135.78 | 25354.86 |
2144 | 2022.11.03 14:20 | s/l | 713 | 0.10 | 1.93489 | 1.93489 | 1.98189 | -135.78 | 25219.08 |
2145 | 2022.11.03 14:20 | s/l | 714 | 0.10 | 1.93543 | 1.93543 | 1.98243 | -135.78 | 25083.30 |
2146 | 2022.11.03 14:50 | s/l | 710 | 0.10 | 1.93465 | 1.93465 | 1.98165 | -135.78 | 24947.52 |
2147 | 2022.11.03 14:50 | s/l | 716 | 0.10 | 1.93373 | 1.93373 | 1.98073 | -135.78 | 24811.74 |
2148 | 2022.11.03 17:50 | s/l | 715 | 0.10 | 1.93280 | 1.93280 | 1.97980 | -135.77 | 24675.97 |
2149 | 2022.11.07 00:00 | buy | 717 | 0.10 | 1.92281 | 0.00000 | 0.00000 | ||
2150 | 2022.11.07 00:00 | modify | 717 | 0.10 | 1.92281 | 1.90081 | 1.94781 | ||
2151 | 2022.11.07 01:00 | buy | 718 | 0.10 | 1.92381 | 0.00000 | 0.00000 | ||
2152 | 2022.11.07 01:00 | modify | 718 | 0.10 | 1.92381 | 1.90181 | 1.94881 | ||
2153 | 2022.11.07 02:00 | buy | 719 | 0.10 | 1.92433 | 0.00000 | 0.00000 | ||
2154 | 2022.11.07 02:00 | modify | 719 | 0.10 | 1.92433 | 1.90233 | 1.94933 | ||
2155 | 2022.11.07 03:00 | buy | 720 | 0.10 | 1.92464 | 0.00000 | 0.00000 | ||
2156 | 2022.11.07 03:00 | modify | 720 | 0.10 | 1.92464 | 1.90264 | 1.94964 | ||
2157 | 2022.11.07 04:00 | buy | 721 | 0.10 | 1.92223 | 0.00000 | 0.00000 | ||
2158 | 2022.11.07 04:00 | modify | 721 | 0.10 | 1.92223 | 1.90023 | 1.94723 | ||
2159 | 2022.11.07 05:00 | buy | 722 | 0.10 | 1.92234 | 0.00000 | 0.00000 | ||
2160 | 2022.11.07 05:00 | modify | 722 | 0.10 | 1.92234 | 1.90034 | 1.94734 | ||
2161 | 2022.11.07 06:00 | buy | 723 | 0.10 | 1.92303 | 0.00000 | 0.00000 | ||
2162 | 2022.11.07 06:00 | modify | 723 | 0.10 | 1.92303 | 1.90103 | 1.94803 | ||
2163 | 2022.11.07 07:00 | buy | 724 | 0.10 | 1.92221 | 0.00000 | 0.00000 | ||
2164 | 2022.11.07 07:00 | modify | 724 | 0.10 | 1.92221 | 1.90021 | 1.94721 | ||
2165 | 2022.11.07 08:00 | buy | 725 | 0.10 | 1.92358 | 0.00000 | 0.00000 | ||
2166 | 2022.11.07 08:00 | modify | 725 | 0.10 | 1.92358 | 1.90158 | 1.94858 | ||
2167 | 2022.11.07 09:00 | buy | 726 | 0.10 | 1.92969 | 0.00000 | 0.00000 | ||
2168 | 2022.11.07 09:00 | modify | 726 | 0.10 | 1.92969 | 1.90769 | 1.95469 | ||
2169 | 2022.11.07 10:00 | buy | 727 | 0.10 | 1.93377 | 0.00000 | 0.00000 | ||
2170 | 2022.11.07 10:00 | modify | 727 | 0.10 | 1.93377 | 1.91177 | 1.95877 | ||
2171 | 2022.11.07 11:00 | buy | 728 | 0.10 | 1.93649 | 0.00000 | 0.00000 | ||
2172 | 2022.11.07 11:00 | modify | 728 | 0.10 | 1.93649 | 1.91449 | 1.96149 | ||
2173 | 2022.11.07 12:00 | buy | 729 | 0.10 | 1.93395 | 0.00000 | 0.00000 | ||
2174 | 2022.11.07 12:00 | modify | 729 | 0.10 | 1.93395 | 1.91195 | 1.95895 | ||
2175 | 2022.11.07 13:00 | buy | 730 | 0.10 | 1.93331 | 0.00000 | 0.00000 | ||
2176 | 2022.11.07 13:00 | modify | 730 | 0.10 | 1.93331 | 1.91131 | 1.95831 | ||
2177 | 2022.11.07 14:00 | buy | 731 | 0.10 | 1.93346 | 0.00000 | 0.00000 | ||
2178 | 2022.11.07 14:00 | modify | 731 | 0.10 | 1.93346 | 1.91146 | 1.95846 | ||
2179 | 2022.11.07 15:00 | buy | 732 | 0.10 | 1.93461 | 0.00000 | 0.00000 | ||
2180 | 2022.11.07 15:00 | modify | 732 | 0.10 | 1.93461 | 1.91261 | 1.95961 | ||
2181 | 2022.11.07 16:00 | buy | 733 | 0.10 | 1.93467 | 0.00000 | 0.00000 | ||
2182 | 2022.11.07 16:00 | modify | 733 | 0.10 | 1.93467 | 1.91267 | 1.95967 | ||
2183 | 2022.11.07 17:00 | buy | 734 | 0.10 | 1.93657 | 0.00000 | 0.00000 | ||
2184 | 2022.11.07 17:00 | modify | 734 | 0.10 | 1.93657 | 1.91457 | 1.96157 | ||
2185 | 2022.11.07 21:00 | sell | 735 | 0.10 | 1.93775 | 0.00000 | 0.00000 | ||
2186 | 2022.11.07 21:00 | modify | 735 | 0.10 | 1.93775 | 1.95975 | 1.91275 | ||
2187 | 2022.11.07 21:00 | close | 734 | 0.10 | 1.93775 | 1.91457 | 1.96157 | 7.29 | 24683.26 |
2188 | 2022.11.07 21:00 | close | 733 | 0.10 | 1.93775 | 1.91267 | 1.95967 | 19.01 | 24702.27 |
2189 | 2022.11.07 21:00 | close | 732 | 0.10 | 1.93775 | 1.91261 | 1.95961 | 19.38 | 24721.65 |
2190 | 2022.11.07 21:00 | close | 731 | 0.10 | 1.93775 | 1.91146 | 1.95846 | 26.48 | 24748.13 |
2191 | 2022.11.07 21:00 | close | 730 | 0.10 | 1.93775 | 1.91131 | 1.95831 | 27.41 | 24775.54 |
2192 | 2022.11.07 21:00 | close | 729 | 0.10 | 1.93775 | 1.91195 | 1.95895 | 23.46 | 24799.00 |
2193 | 2022.11.07 21:00 | close | 728 | 0.10 | 1.93775 | 1.91449 | 1.96149 | 7.78 | 24806.78 |
2194 | 2022.11.07 21:00 | close | 727 | 0.10 | 1.93775 | 1.91177 | 1.95877 | 24.57 | 24831.35 |
2195 | 2022.11.07 21:00 | close | 726 | 0.10 | 1.93775 | 1.90769 | 1.95469 | 49.75 | 24881.10 |
2196 | 2022.11.07 21:00 | close | 725 | 0.10 | 1.93775 | 1.90158 | 1.94858 | 87.46 | 24968.56 |
2197 | 2022.11.07 21:00 | close | 724 | 0.10 | 1.93775 | 1.90021 | 1.94721 | 95.91 | 25064.47 |
2198 | 2022.11.07 21:00 | close | 723 | 0.10 | 1.93775 | 1.90103 | 1.94803 | 90.85 | 25155.32 |
2199 | 2022.11.07 21:00 | close | 722 | 0.10 | 1.93775 | 1.90034 | 1.94734 | 95.11 | 25250.43 |
2200 | 2022.11.07 21:00 | close | 721 | 0.10 | 1.93775 | 1.90023 | 1.94723 | 95.79 | 25346.22 |
2201 | 2022.11.07 21:00 | close | 720 | 0.10 | 1.93775 | 1.90264 | 1.94964 | 80.92 | 25427.14 |
2202 | 2022.11.07 21:00 | close | 719 | 0.10 | 1.93775 | 1.90233 | 1.94933 | 82.83 | 25509.97 |
2203 | 2022.11.07 21:00 | close | 718 | 0.10 | 1.93775 | 1.90181 | 1.94881 | 86.04 | 25596.01 |
2204 | 2022.11.07 21:00 | close | 717 | 0.10 | 1.93775 | 1.90081 | 1.94781 | 92.21 | 25688.22 |
2205 | 2022.11.08 00:00 | sell | 736 | 0.10 | 1.93807 | 0.00000 | 0.00000 | ||
2206 | 2022.11.08 00:00 | modify | 736 | 0.10 | 1.93807 | 1.96007 | 1.91307 | ||
2207 | 2022.11.08 03:00 | sell | 737 | 0.10 | 1.93891 | 0.00000 | 0.00000 | ||
2208 | 2022.11.08 03:00 | modify | 737 | 0.10 | 1.93891 | 1.96091 | 1.91391 | ||
2209 | 2022.11.08 04:00 | sell | 738 | 0.10 | 1.93900 | 0.00000 | 0.00000 | ||
2210 | 2022.11.08 04:00 | modify | 738 | 0.10 | 1.93900 | 1.96100 | 1.91400 | ||
2211 | 2022.11.08 05:00 | sell | 739 | 0.10 | 1.93801 | 0.00000 | 0.00000 | ||
2212 | 2022.11.08 05:00 | modify | 739 | 0.10 | 1.93801 | 1.96001 | 1.91301 | ||
2213 | 2022.11.08 07:00 | sell | 740 | 0.10 | 1.94004 | 0.00000 | 0.00000 | ||
2214 | 2022.11.08 07:00 | modify | 740 | 0.10 | 1.94004 | 1.96204 | 1.91504 | ||
2215 | 2022.11.08 08:00 | sell | 741 | 0.10 | 1.94124 | 0.00000 | 0.00000 | ||
2216 | 2022.11.08 08:00 | modify | 741 | 0.10 | 1.94124 | 1.96324 | 1.91624 | ||
2217 | 2022.11.08 09:00 | sell | 742 | 0.10 | 1.93545 | 0.00000 | 0.00000 | ||
2218 | 2022.11.08 09:00 | modify | 742 | 0.10 | 1.93545 | 1.95745 | 1.91045 | ||
2219 | 2022.11.08 10:00 | sell | 743 | 0.10 | 1.93539 | 0.00000 | 0.00000 | ||
2220 | 2022.11.08 10:00 | modify | 743 | 0.10 | 1.93539 | 1.95739 | 1.91039 | ||
2221 | 2022.11.08 11:00 | sell | 744 | 0.10 | 1.93194 | 0.00000 | 0.00000 | ||
2222 | 2022.11.08 11:00 | modify | 744 | 0.10 | 1.93194 | 1.95394 | 1.90694 | ||
2223 | 2022.11.08 12:00 | sell | 745 | 0.10 | 1.93263 | 0.00000 | 0.00000 | ||
2224 | 2022.11.08 12:00 | modify | 745 | 0.10 | 1.93263 | 1.95463 | 1.90763 | ||
2225 | 2022.11.08 13:00 | sell | 746 | 0.10 | 1.92975 | 0.00000 | 0.00000 | ||
2226 | 2022.11.08 13:00 | modify | 746 | 0.10 | 1.92975 | 1.95175 | 1.90475 | ||
2227 | 2022.11.08 14:00 | sell | 747 | 0.10 | 1.93027 | 0.00000 | 0.00000 | ||
2228 | 2022.11.08 14:00 | modify | 747 | 0.10 | 1.93027 | 1.95227 | 1.90527 | ||
2229 | 2022.11.08 15:00 | sell | 748 | 0.10 | 1.93060 | 0.00000 | 0.00000 | ||
2230 | 2022.11.08 15:00 | modify | 748 | 0.10 | 1.93060 | 1.95260 | 1.90560 | ||
2231 | 2022.11.08 16:00 | sell | 749 | 0.10 | 1.93264 | 0.00000 | 0.00000 | ||
2232 | 2022.11.08 16:00 | modify | 749 | 0.10 | 1.93264 | 1.95464 | 1.90764 | ||
2233 | 2022.11.08 17:00 | sell | 750 | 0.10 | 1.93343 | 0.00000 | 0.00000 | ||
2234 | 2022.11.08 17:00 | modify | 750 | 0.10 | 1.93343 | 1.95543 | 1.90843 | ||
2235 | 2022.11.08 18:00 | sell | 751 | 0.10 | 1.93455 | 0.00000 | 0.00000 | ||
2236 | 2022.11.08 18:00 | modify | 751 | 0.10 | 1.93455 | 1.95655 | 1.90955 | ||
2237 | 2022.11.08 19:00 | sell | 752 | 0.10 | 1.93665 | 0.00000 | 0.00000 | ||
2238 | 2022.11.08 19:00 | modify | 752 | 0.10 | 1.93665 | 1.95865 | 1.91165 | ||
2239 | 2022.11.08 20:00 | sell | 753 | 0.10 | 1.93578 | 0.00000 | 0.00000 | ||
2240 | 2022.11.08 20:00 | modify | 753 | 0.10 | 1.93578 | 1.95778 | 1.91078 | ||
2241 | 2022.11.08 21:00 | sell | 754 | 0.10 | 1.93544 | 0.00000 | 0.00000 | ||
2242 | 2022.11.08 21:00 | modify | 754 | 0.10 | 1.93544 | 1.95744 | 1.91044 | ||
2243 | 2022.11.09 20:00 | close | 754 | 0.10 | 1.93039 | 1.95744 | 1.91044 | 31.21 | 25719.42 |
2244 | 2022.11.09 20:00 | close | 753 | 0.10 | 1.93039 | 1.95778 | 1.91078 | 33.31 | 25752.73 |
2245 | 2022.11.09 20:00 | close | 752 | 0.10 | 1.93039 | 1.95865 | 1.91165 | 38.68 | 25791.41 |
2246 | 2022.11.09 20:00 | close | 751 | 0.10 | 1.93039 | 1.95655 | 1.90955 | 25.72 | 25817.12 |
2247 | 2022.11.09 20:00 | close | 750 | 0.10 | 1.93039 | 1.95543 | 1.90843 | 18.80 | 25835.92 |
2248 | 2022.11.09 20:00 | close | 749 | 0.10 | 1.93039 | 1.95464 | 1.90764 | 13.93 | 25849.84 |
2249 | 2022.11.09 20:00 | close | 748 | 0.10 | 1.93039 | 1.95260 | 1.90560 | 1.33 | 25851.17 |
2250 | 2022.11.09 20:00 | close | 747 | 0.10 | 1.93039 | 1.95227 | 1.90527 | -0.70 | 25850.47 |
2251 | 2022.11.09 20:00 | close | 746 | 0.10 | 1.93039 | 1.95175 | 1.90475 | -3.91 | 25846.55 |
2252 | 2022.11.09 20:00 | close | 745 | 0.10 | 1.93039 | 1.95463 | 1.90763 | 13.86 | 25860.41 |
2253 | 2022.11.09 20:00 | close | 744 | 0.10 | 1.93039 | 1.95394 | 1.90694 | 9.61 | 25870.02 |
2254 | 2022.11.09 20:00 | close | 743 | 0.10 | 1.93039 | 1.95739 | 1.91039 | 30.90 | 25900.91 |
2255 | 2022.11.09 20:00 | close | 742 | 0.10 | 1.93039 | 1.95745 | 1.91045 | 31.27 | 25932.18 |
2256 | 2022.11.09 20:00 | close | 741 | 0.10 | 1.93039 | 1.96324 | 1.91624 | 67.01 | 25999.18 |
2257 | 2022.11.09 20:00 | close | 740 | 0.10 | 1.93039 | 1.96204 | 1.91504 | 59.61 | 26058.79 |
2258 | 2022.11.09 20:00 | close | 739 | 0.10 | 1.93039 | 1.96001 | 1.91301 | 47.08 | 26105.87 |
2259 | 2022.11.09 20:00 | close | 738 | 0.10 | 1.93039 | 1.96100 | 1.91400 | 53.19 | 26159.05 |
2260 | 2022.11.09 20:00 | close | 737 | 0.10 | 1.93039 | 1.96091 | 1.91391 | 52.63 | 26211.68 |
2261 | 2022.11.09 20:00 | close | 736 | 0.10 | 1.93039 | 1.96007 | 1.91307 | 47.45 | 26259.13 |
2262 | 2022.11.09 20:00 | close | 735 | 0.10 | 1.93039 | 1.95975 | 1.91275 | 45.50 | 26304.63 |
2263 | 2022.11.09 21:00 | buy | 755 | 0.10 | 1.93015 | 0.00000 | 0.00000 | ||
2264 | 2022.11.09 21:00 | modify | 755 | 0.10 | 1.93015 | 1.90815 | 1.95515 | ||
2265 | 2022.11.09 22:00 | buy | 756 | 0.10 | 1.92908 | 0.00000 | 0.00000 | ||
2266 | 2022.11.09 22:00 | modify | 756 | 0.10 | 1.92908 | 1.90708 | 1.95408 | ||
2267 | 2022.11.10 00:00 | buy | 757 | 0.10 | 1.93144 | 0.00000 | 0.00000 | ||
2268 | 2022.11.10 00:00 | modify | 757 | 0.10 | 1.93144 | 1.90944 | 1.95644 | ||
2269 | 2022.11.10 01:00 | buy | 758 | 0.10 | 1.93220 | 0.00000 | 0.00000 | ||
2270 | 2022.11.10 01:00 | modify | 758 | 0.10 | 1.93220 | 1.91020 | 1.95720 | ||
2271 | 2022.11.10 02:00 | buy | 759 | 0.10 | 1.93729 | 0.00000 | 0.00000 | ||
2272 | 2022.11.10 02:00 | modify | 759 | 0.10 | 1.93729 | 1.91529 | 1.96229 | ||
2273 | 2022.11.10 03:00 | buy | 760 | 0.10 | 1.94018 | 0.00000 | 0.00000 | ||
2274 | 2022.11.10 03:00 | modify | 760 | 0.10 | 1.94018 | 1.91818 | 1.96518 | ||
2275 | 2022.11.10 04:00 | buy | 761 | 0.10 | 1.94169 | 0.00000 | 0.00000 | ||
2276 | 2022.11.10 04:00 | modify | 761 | 0.10 | 1.94169 | 1.91969 | 1.96669 | ||
2277 | 2022.11.10 06:00 | sell | 762 | 0.10 | 1.94049 | 0.00000 | 0.00000 | ||
2278 | 2022.11.10 06:00 | modify | 762 | 0.10 | 1.94049 | 1.96249 | 1.91549 | ||
2279 | 2022.11.10 06:00 | close | 761 | 0.10 | 1.94049 | 1.91969 | 1.96669 | -7.40 | 26297.23 |
2280 | 2022.11.10 06:00 | close | 760 | 0.10 | 1.94049 | 1.91818 | 1.96518 | 1.92 | 26299.15 |
2281 | 2022.11.10 06:00 | close | 759 | 0.10 | 1.94049 | 1.91529 | 1.96229 | 19.75 | 26318.90 |
2282 | 2022.11.10 06:00 | close | 758 | 0.10 | 1.94049 | 1.91020 | 1.95720 | 51.17 | 26370.07 |
2283 | 2022.11.10 06:00 | close | 757 | 0.10 | 1.94049 | 1.90944 | 1.95644 | 55.86 | 26425.93 |
2284 | 2022.11.10 06:00 | close | 756 | 0.10 | 1.94049 | 1.90708 | 1.95408 | 69.34 | 26495.27 |
2285 | 2022.11.10 06:00 | close | 755 | 0.10 | 1.94049 | 1.90815 | 1.95515 | 62.74 | 26558.01 |
2286 | 2022.11.10 07:00 | sell | 763 | 0.10 | 1.93842 | 0.00000 | 0.00000 | ||
2287 | 2022.11.10 07:00 | modify | 763 | 0.10 | 1.93842 | 1.96042 | 1.91342 | ||
2288 | 2022.11.10 08:00 | sell | 764 | 0.10 | 1.94296 | 0.00000 | 0.00000 | ||
2289 | 2022.11.10 08:00 | modify | 764 | 0.10 | 1.94296 | 1.96496 | 1.91796 | ||
2290 | 2022.11.10 09:00 | sell | 765 | 0.10 | 1.94269 | 0.00000 | 0.00000 | ||
2291 | 2022.11.10 09:00 | modify | 765 | 0.10 | 1.94269 | 1.96469 | 1.91769 | ||
2292 | 2022.11.10 10:00 | sell | 766 | 0.10 | 1.93958 | 0.00000 | 0.00000 | ||
2293 | 2022.11.10 10:00 | modify | 766 | 0.10 | 1.93958 | 1.96158 | 1.91458 | ||
2294 | 2022.11.10 11:00 | sell | 767 | 0.10 | 1.94401 | 0.00000 | 0.00000 | ||
2295 | 2022.11.10 11:00 | modify | 767 | 0.10 | 1.94401 | 1.96601 | 1.91901 | ||
2296 | 2022.11.10 16:00 | sell | 768 | 0.10 | 1.94145 | 0.00000 | 0.00000 | ||
2297 | 2022.11.10 16:00 | modify | 768 | 0.10 | 1.94145 | 1.96345 | 1.91645 | ||
2298 | 2022.11.10 17:00 | sell | 769 | 0.10 | 1.94270 | 0.00000 | 0.00000 | ||
2299 | 2022.11.10 17:00 | modify | 769 | 0.10 | 1.94270 | 1.96470 | 1.91770 | ||
2300 | 2022.11.10 18:00 | sell | 770 | 0.10 | 1.94474 | 0.00000 | 0.00000 | ||
2301 | 2022.11.10 18:00 | modify | 770 | 0.10 | 1.94474 | 1.96674 | 1.91974 | ||
2302 | 2022.11.10 19:00 | sell | 771 | 0.10 | 1.94455 | 0.00000 | 0.00000 | ||
2303 | 2022.11.10 19:00 | modify | 771 | 0.10 | 1.94455 | 1.96655 | 1.91955 | ||
2304 | 2022.11.10 20:00 | sell | 772 | 0.10 | 1.94516 | 0.00000 | 0.00000 | ||
2305 | 2022.11.10 20:00 | modify | 772 | 0.10 | 1.94516 | 1.96716 | 1.92016 | ||
2306 | 2022.11.10 21:00 | sell | 773 | 0.10 | 1.94382 | 0.00000 | 0.00000 | ||
2307 | 2022.11.10 21:00 | modify | 773 | 0.10 | 1.94382 | 1.96582 | 1.91882 | ||
2308 | 2022.11.11 00:00 | sell | 774 | 0.10 | 1.94297 | 0.00000 | 0.00000 | ||
2309 | 2022.11.11 00:00 | modify | 774 | 0.10 | 1.94297 | 1.96497 | 1.91797 | ||
2310 | 2022.11.11 01:00 | sell | 775 | 0.10 | 1.94374 | 0.00000 | 0.00000 | ||
2311 | 2022.11.11 01:00 | modify | 775 | 0.10 | 1.94374 | 1.96574 | 1.91874 | ||
2312 | 2022.11.11 02:00 | sell | 776 | 0.10 | 1.94469 | 0.00000 | 0.00000 | ||
2313 | 2022.11.11 02:00 | modify | 776 | 0.10 | 1.94469 | 1.96669 | 1.91969 | ||
2314 | 2022.11.11 03:00 | sell | 777 | 0.10 | 1.94092 | 0.00000 | 0.00000 | ||
2315 | 2022.11.11 03:00 | modify | 777 | 0.10 | 1.94092 | 1.96292 | 1.91592 | ||
2316 | 2022.11.11 04:00 | sell | 778 | 0.10 | 1.94046 | 0.00000 | 0.00000 | ||
2317 | 2022.11.11 04:00 | modify | 778 | 0.10 | 1.94046 | 1.96246 | 1.91546 | ||
2318 | 2022.11.11 05:00 | sell | 779 | 0.10 | 1.93956 | 0.00000 | 0.00000 | ||
2319 | 2022.11.11 05:00 | modify | 779 | 0.10 | 1.93956 | 1.96156 | 1.91456 | ||
2320 | 2022.11.11 06:00 | sell | 780 | 0.10 | 1.93882 | 0.00000 | 0.00000 | ||
2321 | 2022.11.11 06:00 | modify | 780 | 0.10 | 1.93882 | 1.96082 | 1.91382 | ||
2322 | 2022.11.11 07:00 | sell | 781 | 0.10 | 1.94282 | 0.00000 | 0.00000 | ||
2323 | 2022.11.11 07:00 | modify | 781 | 0.10 | 1.94282 | 1.96482 | 1.91782 | ||
2324 | 2022.11.11 17:00 | close | 781 | 0.10 | 1.93224 | 1.96482 | 1.91782 | 65.31 | 26623.32 |
2325 | 2022.11.11 17:00 | close | 780 | 0.10 | 1.93224 | 1.96082 | 1.91382 | 40.62 | 26663.94 |
2326 | 2022.11.11 17:00 | close | 779 | 0.10 | 1.93224 | 1.96156 | 1.91456 | 45.18 | 26709.12 |
2327 | 2022.11.11 17:00 | close | 778 | 0.10 | 1.93224 | 1.96246 | 1.91546 | 50.74 | 26759.86 |
2328 | 2022.11.11 17:00 | close | 777 | 0.10 | 1.93224 | 1.96292 | 1.91592 | 53.58 | 26813.44 |
2329 | 2022.11.11 17:00 | close | 776 | 0.10 | 1.93224 | 1.96669 | 1.91969 | 76.85 | 26890.29 |
2330 | 2022.11.11 17:00 | close | 775 | 0.10 | 1.93224 | 1.96574 | 1.91874 | 70.99 | 26961.28 |
2331 | 2022.11.11 17:00 | close | 774 | 0.10 | 1.93224 | 1.96497 | 1.91797 | 66.23 | 27027.51 |
2332 | 2022.11.11 17:00 | close | 773 | 0.10 | 1.93224 | 1.96582 | 1.91882 | 71.52 | 27099.02 |
2333 | 2022.11.11 17:00 | close | 772 | 0.10 | 1.93224 | 1.96716 | 1.92016 | 79.79 | 27178.81 |
2334 | 2022.11.11 17:00 | close | 771 | 0.10 | 1.93224 | 1.96655 | 1.91955 | 76.03 | 27254.84 |
2335 | 2022.11.11 17:00 | close | 770 | 0.10 | 1.93224 | 1.96674 | 1.91974 | 77.20 | 27332.03 |
2336 | 2022.11.11 17:00 | close | 769 | 0.10 | 1.93224 | 1.96470 | 1.91770 | 64.61 | 27396.64 |
2337 | 2022.11.11 17:00 | close | 768 | 0.10 | 1.93224 | 1.96345 | 1.91645 | 56.89 | 27453.52 |
2338 | 2022.11.11 17:00 | close | 767 | 0.10 | 1.93224 | 1.96601 | 1.91901 | 72.69 | 27526.21 |
2339 | 2022.11.11 17:00 | close | 766 | 0.10 | 1.93224 | 1.96158 | 1.91458 | 45.35 | 27571.56 |
2340 | 2022.11.11 17:00 | close | 765 | 0.10 | 1.93224 | 1.96469 | 1.91769 | 64.55 | 27636.10 |
2341 | 2022.11.11 17:00 | close | 764 | 0.10 | 1.93224 | 1.96496 | 1.91796 | 66.21 | 27702.31 |
2342 | 2022.11.11 17:00 | close | 763 | 0.10 | 1.93224 | 1.96042 | 1.91342 | 38.19 | 27740.50 |
2343 | 2022.11.11 17:00 | close | 762 | 0.10 | 1.93224 | 1.96249 | 1.91549 | 50.96 | 27791.45 |
2344 | 2022.11.11 19:00 | buy | 782 | 0.10 | 1.93293 | 0.00000 | 0.00000 | ||
2345 | 2022.11.11 19:00 | modify | 782 | 0.10 | 1.93293 | 1.91093 | 1.95793 | ||
2346 | 2022.11.11 20:00 | buy | 783 | 0.10 | 1.93570 | 0.00000 | 0.00000 | ||
2347 | 2022.11.11 20:00 | modify | 783 | 0.10 | 1.93570 | 1.91370 | 1.96070 | ||
2348 | 2022.11.11 21:00 | buy | 784 | 0.10 | 1.93589 | 0.00000 | 0.00000 | ||
2349 | 2022.11.11 21:00 | modify | 784 | 0.10 | 1.93589 | 1.91389 | 1.96089 | ||
2350 | 2022.11.14 00:00 | buy | 785 | 0.10 | 1.93327 | 0.00000 | 0.00000 | ||
2351 | 2022.11.14 00:00 | modify | 785 | 0.10 | 1.93327 | 1.91127 | 1.95827 | ||
2352 | 2022.11.14 01:00 | buy | 786 | 0.10 | 1.93053 | 0.00000 | 0.00000 | ||
2353 | 2022.11.14 01:00 | modify | 786 | 0.10 | 1.93053 | 1.90853 | 1.95553 | ||
2354 | 2022.11.14 02:00 | buy | 787 | 0.10 | 1.93355 | 0.00000 | 0.00000 | ||
2355 | 2022.11.14 02:00 | modify | 787 | 0.10 | 1.93355 | 1.91155 | 1.95855 | ||
2356 | 2022.11.14 03:00 | buy | 788 | 0.10 | 1.93289 | 0.00000 | 0.00000 | ||
2357 | 2022.11.14 03:00 | modify | 788 | 0.10 | 1.93289 | 1.91089 | 1.95789 | ||
2358 | 2022.11.14 04:00 | buy | 789 | 0.10 | 1.93105 | 0.00000 | 0.00000 | ||
2359 | 2022.11.14 04:00 | modify | 789 | 0.10 | 1.93105 | 1.90905 | 1.95605 | ||
2360 | 2022.11.14 05:00 | buy | 790 | 0.10 | 1.93153 | 0.00000 | 0.00000 | ||
2361 | 2022.11.14 05:00 | modify | 790 | 0.10 | 1.93153 | 1.90953 | 1.95653 | ||
2362 | 2022.11.14 06:00 | buy | 791 | 0.10 | 1.93284 | 0.00000 | 0.00000 | ||
2363 | 2022.11.14 06:00 | modify | 791 | 0.10 | 1.93284 | 1.91084 | 1.95784 | ||
2364 | 2022.11.14 07:00 | buy | 792 | 0.10 | 1.93090 | 0.00000 | 0.00000 | ||
2365 | 2022.11.14 07:00 | modify | 792 | 0.10 | 1.93090 | 1.90890 | 1.95590 | ||
2366 | 2022.11.14 08:00 | buy | 793 | 0.10 | 1.93407 | 0.00000 | 0.00000 | ||
2367 | 2022.11.14 08:00 | modify | 793 | 0.10 | 1.93407 | 1.91207 | 1.95907 | ||
2368 | 2022.11.14 09:00 | buy | 794 | 0.10 | 1.93752 | 0.00000 | 0.00000 | ||
2369 | 2022.11.14 09:00 | modify | 794 | 0.10 | 1.93752 | 1.91552 | 1.96252 | ||
2370 | 2022.11.14 10:00 | buy | 795 | 0.10 | 1.94003 | 0.00000 | 0.00000 | ||
2371 | 2022.11.14 10:00 | modify | 795 | 0.10 | 1.94003 | 1.91803 | 1.96503 | ||
2372 | 2022.11.14 11:00 | buy | 796 | 0.10 | 1.93750 | 0.00000 | 0.00000 | ||
2373 | 2022.11.14 11:00 | modify | 796 | 0.10 | 1.93750 | 1.91550 | 1.96250 | ||
2374 | 2022.11.14 12:00 | buy | 797 | 0.10 | 1.93978 | 0.00000 | 0.00000 | ||
2375 | 2022.11.14 12:00 | modify | 797 | 0.10 | 1.93978 | 1.91778 | 1.96478 | ||
2376 | 2022.11.14 13:00 | buy | 798 | 0.10 | 1.94077 | 0.00000 | 0.00000 | ||
2377 | 2022.11.14 13:00 | modify | 798 | 0.10 | 1.94077 | 1.91877 | 1.96577 | ||
2378 | 2022.11.14 14:00 | buy | 799 | 0.10 | 1.93117 | 0.00000 | 0.00000 | ||
2379 | 2022.11.14 14:00 | modify | 799 | 0.10 | 1.93117 | 1.90917 | 1.95617 | ||
2380 | 2022.11.14 15:00 | buy | 800 | 0.10 | 1.92984 | 0.00000 | 0.00000 | ||
2381 | 2022.11.14 15:00 | modify | 800 | 0.10 | 1.92984 | 1.90784 | 1.95484 | ||
2382 | 2022.11.14 18:00 | buy | 801 | 0.10 | 1.92316 | 0.00000 | 0.00000 | ||
2383 | 2022.11.14 18:00 | modify | 801 | 0.10 | 1.92316 | 1.90116 | 1.94816 | ||
2384 | 2022.11.15 16:00 | close | 801 | 0.10 | 1.93015 | 1.90116 | 1.94816 | 42.78 | 27834.23 |
2385 | 2022.11.15 16:00 | close | 800 | 0.10 | 1.93015 | 1.90784 | 1.95484 | 1.55 | 27835.78 |
2386 | 2022.11.15 16:00 | close | 799 | 0.10 | 1.93015 | 1.90917 | 1.95617 | -6.66 | 27829.12 |
2387 | 2022.11.15 16:00 | close | 798 | 0.10 | 1.93015 | 1.91877 | 1.96577 | -65.90 | 27763.22 |
2388 | 2022.11.15 16:00 | close | 797 | 0.10 | 1.93015 | 1.91778 | 1.96478 | -59.79 | 27703.43 |
2389 | 2022.11.15 16:00 | close | 796 | 0.10 | 1.93015 | 1.91550 | 1.96250 | -45.72 | 27657.71 |
2390 | 2022.11.15 16:00 | close | 795 | 0.10 | 1.93015 | 1.91803 | 1.96503 | -61.34 | 27596.37 |
2391 | 2022.11.15 16:00 | close | 794 | 0.10 | 1.93015 | 1.91552 | 1.96252 | -45.85 | 27550.52 |
2392 | 2022.11.15 16:00 | close | 793 | 0.10 | 1.93015 | 1.91207 | 1.95907 | -24.55 | 27525.97 |
2393 | 2022.11.15 16:00 | close | 792 | 0.10 | 1.93015 | 1.90890 | 1.95590 | -4.99 | 27520.98 |
2394 | 2022.11.15 16:00 | close | 791 | 0.10 | 1.93015 | 1.91084 | 1.95784 | -16.96 | 27504.02 |
2395 | 2022.11.15 16:00 | close | 790 | 0.10 | 1.93015 | 1.90953 | 1.95653 | -8.88 | 27495.14 |
2396 | 2022.11.15 16:00 | close | 789 | 0.10 | 1.93015 | 1.90905 | 1.95605 | -5.91 | 27489.23 |
2397 | 2022.11.15 16:00 | close | 788 | 0.10 | 1.93015 | 1.91089 | 1.95789 | -17.27 | 27471.96 |
2398 | 2022.11.15 16:00 | close | 787 | 0.10 | 1.93015 | 1.91155 | 1.95855 | -21.34 | 27450.62 |
2399 | 2022.11.15 16:00 | close | 786 | 0.10 | 1.93015 | 1.90853 | 1.95553 | -2.71 | 27447.91 |
2400 | 2022.11.15 16:00 | close | 785 | 0.10 | 1.93015 | 1.91127 | 1.95827 | -19.62 | 27428.29 |
2401 | 2022.11.15 16:00 | close | 784 | 0.10 | 1.93015 | 1.91389 | 1.96089 | -36.15 | 27392.14 |
2402 | 2022.11.15 16:00 | close | 783 | 0.10 | 1.93015 | 1.91370 | 1.96070 | -34.97 | 27357.17 |
2403 | 2022.11.15 16:00 | close | 782 | 0.10 | 1.93015 | 1.91093 | 1.95793 | -17.88 | 27339.29 |
2404 | 2022.11.15 17:00 | sell | 802 | 0.10 | 1.92533 | 0.00000 | 0.00000 | ||
2405 | 2022.11.15 17:00 | modify | 802 | 0.10 | 1.92533 | 1.94733 | 1.90033 | ||
2406 | 2022.11.15 18:00 | sell | 803 | 0.10 | 1.92467 | 0.00000 | 0.00000 | ||
2407 | 2022.11.15 18:00 | modify | 803 | 0.10 | 1.92467 | 1.94667 | 1.89967 | ||
2408 | 2022.11.15 19:00 | sell | 804 | 0.10 | 1.92424 | 0.00000 | 0.00000 | ||
2409 | 2022.11.15 19:00 | modify | 804 | 0.10 | 1.92424 | 1.94624 | 1.89924 | ||
2410 | 2022.11.15 20:00 | sell | 805 | 0.10 | 1.92356 | 0.00000 | 0.00000 | ||
2411 | 2022.11.15 20:00 | modify | 805 | 0.10 | 1.92356 | 1.94556 | 1.89856 | ||
2412 | 2022.11.15 21:00 | sell | 806 | 0.10 | 1.92532 | 0.00000 | 0.00000 | ||
2413 | 2022.11.15 21:00 | modify | 806 | 0.10 | 1.92532 | 1.94732 | 1.90032 | ||
2414 | 2022.11.15 22:00 | sell | 807 | 0.10 | 1.92451 | 0.00000 | 0.00000 | ||
2415 | 2022.11.15 22:00 | modify | 807 | 0.10 | 1.92451 | 1.94651 | 1.89951 | ||
2416 | 2022.11.16 00:00 | sell | 808 | 0.10 | 1.92644 | 0.00000 | 0.00000 | ||
2417 | 2022.11.16 00:00 | modify | 808 | 0.10 | 1.92644 | 1.94844 | 1.90144 | ||
2418 | 2022.11.16 01:00 | sell | 809 | 0.10 | 1.92955 | 0.00000 | 0.00000 | ||
2419 | 2022.11.16 01:00 | modify | 809 | 0.10 | 1.92955 | 1.95155 | 1.90455 | ||
2420 | 2022.11.16 02:00 | sell | 810 | 0.10 | 1.92669 | 0.00000 | 0.00000 | ||
2421 | 2022.11.16 02:00 | modify | 810 | 0.10 | 1.92669 | 1.94869 | 1.90169 | ||
2422 | 2022.11.16 03:00 | sell | 811 | 0.10 | 1.92830 | 0.00000 | 0.00000 | ||
2423 | 2022.11.16 03:00 | modify | 811 | 0.10 | 1.92830 | 1.95030 | 1.90330 | ||
2424 | 2022.11.16 04:00 | sell | 812 | 0.10 | 1.92930 | 0.00000 | 0.00000 | ||
2425 | 2022.11.16 04:00 | modify | 812 | 0.10 | 1.92930 | 1.95130 | 1.90430 | ||
2426 | 2022.11.16 05:00 | sell | 813 | 0.10 | 1.92782 | 0.00000 | 0.00000 | ||
2427 | 2022.11.16 05:00 | modify | 813 | 0.10 | 1.92782 | 1.94982 | 1.90282 | ||
2428 | 2022.11.16 06:00 | sell | 814 | 0.10 | 1.92592 | 0.00000 | 0.00000 | ||
2429 | 2022.11.16 06:00 | modify | 814 | 0.10 | 1.92592 | 1.94792 | 1.90092 | ||
2430 | 2022.11.16 07:00 | sell | 815 | 0.10 | 1.92666 | 0.00000 | 0.00000 | ||
2431 | 2022.11.16 07:00 | modify | 815 | 0.10 | 1.92666 | 1.94866 | 1.90166 | ||
2432 | 2022.11.16 08:00 | sell | 816 | 0.10 | 1.92648 | 0.00000 | 0.00000 | ||
2433 | 2022.11.16 08:00 | modify | 816 | 0.10 | 1.92648 | 1.94848 | 1.90148 | ||
2434 | 2022.11.16 09:00 | sell | 817 | 0.10 | 1.92714 | 0.00000 | 0.00000 | ||
2435 | 2022.11.16 09:00 | modify | 817 | 0.10 | 1.92714 | 1.94914 | 1.90214 | ||
2436 | 2022.11.16 10:00 | sell | 818 | 0.10 | 1.92255 | 0.00000 | 0.00000 | ||
2437 | 2022.11.16 10:00 | modify | 818 | 0.10 | 1.92255 | 1.94455 | 1.89755 | ||
2438 | 2022.11.16 11:00 | sell | 819 | 0.10 | 1.92907 | 0.00000 | 0.00000 | ||
2439 | 2022.11.16 11:00 | modify | 819 | 0.10 | 1.92907 | 1.95107 | 1.90407 | ||
2440 | 2022.11.16 12:00 | sell | 820 | 0.10 | 1.93019 | 0.00000 | 0.00000 | ||
2441 | 2022.11.16 12:00 | modify | 820 | 0.10 | 1.93019 | 1.95219 | 1.90519 | ||
2442 | 2022.11.16 13:00 | sell | 821 | 0.10 | 1.92969 | 0.00000 | 0.00000 | ||
2443 | 2022.11.16 13:00 | modify | 821 | 0.10 | 1.92969 | 1.95169 | 1.90469 | ||
2444 | 2022.11.17 10:45 | s/l | 805 | 0.10 | 1.94556 | 1.94556 | 1.89856 | -135.66 | 27203.63 |
2445 | 2022.11.17 10:45 | s/l | 818 | 0.10 | 1.94455 | 1.94455 | 1.89755 | -135.70 | 27067.93 |
2446 | 2022.11.17 10:50 | s/l | 802 | 0.10 | 1.94733 | 1.94733 | 1.90033 | -135.67 | 26932.26 |
2447 | 2022.11.17 10:50 | s/l | 803 | 0.10 | 1.94667 | 1.94667 | 1.89967 | -135.66 | 26796.61 |
2448 | 2022.11.17 10:50 | s/l | 804 | 0.10 | 1.94624 | 1.94624 | 1.89924 | -135.67 | 26660.94 |
2449 | 2022.11.17 10:50 | s/l | 806 | 0.10 | 1.94732 | 1.94732 | 1.90032 | -135.67 | 26525.28 |
2450 | 2022.11.17 10:50 | s/l | 807 | 0.10 | 1.94651 | 1.94651 | 1.89951 | -135.67 | 26389.61 |
2451 | 2022.11.17 12:00 | sell | 822 | 0.10 | 1.94150 | 0.00000 | 0.00000 | ||
2452 | 2022.11.17 12:00 | modify | 822 | 0.10 | 1.94150 | 1.96350 | 1.91650 | ||
2453 | 2022.11.17 13:00 | sell | 823 | 0.10 | 1.94233 | 0.00000 | 0.00000 | ||
2454 | 2022.11.17 13:00 | modify | 823 | 0.10 | 1.94233 | 1.96433 | 1.91733 | ||
2455 | 2022.11.17 14:00 | sell | 824 | 0.10 | 1.93762 | 0.00000 | 0.00000 | ||
2456 | 2022.11.17 14:00 | modify | 824 | 0.10 | 1.93762 | 1.95962 | 1.91262 | ||
2457 | 2022.11.17 15:00 | sell | 825 | 0.10 | 1.93964 | 0.00000 | 0.00000 | ||
2458 | 2022.11.17 15:00 | modify | 825 | 0.10 | 1.93964 | 1.96164 | 1.91464 | ||
2459 | 2022.11.17 16:00 | sell | 826 | 0.10 | 1.93500 | 0.00000 | 0.00000 | ||
2460 | 2022.11.17 16:00 | modify | 826 | 0.10 | 1.93500 | 1.95700 | 1.91000 | ||
2461 | 2022.11.17 17:00 | sell | 827 | 0.10 | 1.93607 | 0.00000 | 0.00000 | ||
2462 | 2022.11.17 17:00 | modify | 827 | 0.10 | 1.93607 | 1.95807 | 1.91107 | ||
2463 | 2022.11.17 18:00 | sell | 828 | 0.10 | 1.93462 | 0.00000 | 0.00000 | ||
2464 | 2022.11.17 18:00 | modify | 828 | 0.10 | 1.93462 | 1.95662 | 1.90962 | ||
2465 | 2022.11.18 12:00 | close | 828 | 0.10 | 1.92877 | 1.95662 | 1.90962 | 36.15 | 26425.76 |
2466 | 2022.11.18 12:00 | close | 827 | 0.10 | 1.92877 | 1.95807 | 1.91107 | 45.10 | 26470.86 |
2467 | 2022.11.18 12:00 | close | 826 | 0.10 | 1.92877 | 1.95700 | 1.91000 | 38.50 | 26509.35 |
2468 | 2022.11.18 12:00 | close | 825 | 0.10 | 1.92877 | 1.96164 | 1.91464 | 67.14 | 26576.49 |
2469 | 2022.11.18 12:00 | close | 824 | 0.10 | 1.92877 | 1.95962 | 1.91262 | 54.67 | 26631.16 |
2470 | 2022.11.18 12:00 | close | 823 | 0.10 | 1.92877 | 1.96433 | 1.91733 | 83.74 | 26714.89 |
2471 | 2022.11.18 12:00 | close | 822 | 0.10 | 1.92877 | 1.96350 | 1.91650 | 78.62 | 26793.51 |
2472 | 2022.11.18 12:00 | close | 821 | 0.10 | 1.92877 | 1.95169 | 1.90469 | 5.82 | 26799.33 |
2473 | 2022.11.18 12:00 | close | 820 | 0.10 | 1.92877 | 1.95219 | 1.90519 | 8.90 | 26808.24 |
2474 | 2022.11.18 12:00 | close | 819 | 0.10 | 1.92877 | 1.95107 | 1.90407 | 1.99 | 26810.23 |
2475 | 2022.11.18 12:00 | close | 817 | 0.10 | 1.92877 | 1.94914 | 1.90214 | -9.92 | 26800.32 |
2476 | 2022.11.18 12:00 | close | 816 | 0.10 | 1.92877 | 1.94848 | 1.90148 | -14.00 | 26786.32 |
2477 | 2022.11.18 12:00 | close | 815 | 0.10 | 1.92877 | 1.94866 | 1.90166 | -12.89 | 26773.44 |
2478 | 2022.11.18 12:00 | close | 814 | 0.10 | 1.92877 | 1.94792 | 1.90092 | -17.46 | 26755.98 |
2479 | 2022.11.18 12:00 | close | 813 | 0.10 | 1.92877 | 1.94982 | 1.90282 | -5.73 | 26750.26 |
2480 | 2022.11.18 12:00 | close | 812 | 0.10 | 1.92877 | 1.95130 | 1.90430 | 3.41 | 26753.67 |
2481 | 2022.11.18 12:00 | close | 811 | 0.10 | 1.92877 | 1.95030 | 1.90330 | -2.76 | 26750.92 |
2482 | 2022.11.18 12:00 | close | 810 | 0.10 | 1.92877 | 1.94869 | 1.90169 | -12.70 | 26738.22 |
2483 | 2022.11.18 12:00 | close | 809 | 0.10 | 1.92877 | 1.95155 | 1.90455 | 4.95 | 26743.18 |
2484 | 2022.11.18 12:00 | close | 808 | 0.10 | 1.92877 | 1.94844 | 1.90144 | -14.25 | 26728.93 |
2485 | 2022.11.18 14:00 | buy | 829 | 0.10 | 1.92916 | 0.00000 | 0.00000 | ||
2486 | 2022.11.18 14:00 | modify | 829 | 0.10 | 1.92916 | 1.90716 | 1.95416 | ||
2487 | 2022.11.18 15:00 | buy | 830 | 0.10 | 1.93193 | 0.00000 | 0.00000 | ||
2488 | 2022.11.18 15:00 | modify | 830 | 0.10 | 1.93193 | 1.90993 | 1.95693 | ||
2489 | 2022.11.18 16:00 | buy | 831 | 0.10 | 1.93375 | 0.00000 | 0.00000 | ||
2490 | 2022.11.18 16:00 | modify | 831 | 0.10 | 1.93375 | 1.91175 | 1.95875 | ||
2491 | 2022.11.18 17:00 | buy | 832 | 0.10 | 1.93234 | 0.00000 | 0.00000 | ||
2492 | 2022.11.18 17:00 | modify | 832 | 0.10 | 1.93234 | 1.91034 | 1.95734 | ||
2493 | 2022.11.18 18:00 | buy | 833 | 0.10 | 1.93222 | 0.00000 | 0.00000 | ||
2494 | 2022.11.18 18:00 | modify | 833 | 0.10 | 1.93222 | 1.91022 | 1.95722 | ||
2495 | 2022.11.18 19:00 | buy | 834 | 0.10 | 1.93262 | 0.00000 | 0.00000 | ||
2496 | 2022.11.18 19:00 | modify | 834 | 0.10 | 1.93262 | 1.91062 | 1.95762 | ||
2497 | 2022.11.18 20:00 | buy | 835 | 0.10 | 1.93199 | 0.00000 | 0.00000 | ||
2498 | 2022.11.18 20:00 | modify | 835 | 0.10 | 1.93199 | 1.90999 | 1.95699 | ||
2499 | 2022.11.18 21:00 | buy | 836 | 0.10 | 1.93172 | 0.00000 | 0.00000 | ||
2500 | 2022.11.18 21:00 | modify | 836 | 0.10 | 1.93172 | 1.90972 | 1.95672 | ||
2501 | 2022.11.20 22:00 | buy | 837 | 0.10 | 1.92989 | 0.00000 | 0.00000 | ||
2502 | 2022.11.20 22:00 | modify | 837 | 0.10 | 1.92989 | 1.90789 | 1.95489 | ||
2503 | 2022.11.21 00:00 | buy | 838 | 0.10 | 1.92775 | 0.00000 | 0.00000 | ||
2504 | 2022.11.21 00:00 | modify | 838 | 0.10 | 1.92775 | 1.90575 | 1.95275 | ||
2505 | 2022.11.21 01:00 | buy | 839 | 0.10 | 1.93121 | 0.00000 | 0.00000 | ||
2506 | 2022.11.21 01:00 | modify | 839 | 0.10 | 1.93121 | 1.90921 | 1.95621 | ||
2507 | 2022.11.21 02:00 | buy | 840 | 0.10 | 1.93166 | 0.00000 | 0.00000 | ||
2508 | 2022.11.21 02:00 | modify | 840 | 0.10 | 1.93166 | 1.90966 | 1.95666 | ||
2509 | 2022.11.21 03:00 | buy | 841 | 0.10 | 1.93153 | 0.00000 | 0.00000 | ||
2510 | 2022.11.21 03:00 | modify | 841 | 0.10 | 1.93153 | 1.90953 | 1.95653 | ||
2511 | 2022.11.21 04:00 | buy | 842 | 0.10 | 1.92983 | 0.00000 | 0.00000 | ||
2512 | 2022.11.21 04:00 | modify | 842 | 0.10 | 1.92983 | 1.90783 | 1.95483 | ||
2513 | 2022.11.21 05:00 | buy | 843 | 0.10 | 1.93025 | 0.00000 | 0.00000 | ||
2514 | 2022.11.21 05:00 | modify | 843 | 0.10 | 1.93025 | 1.90825 | 1.95525 | ||
2515 | 2022.11.21 06:00 | buy | 844 | 0.10 | 1.93033 | 0.00000 | 0.00000 | ||
2516 | 2022.11.21 06:00 | modify | 844 | 0.10 | 1.93033 | 1.90833 | 1.95533 | ||
2517 | 2022.11.21 07:00 | buy | 845 | 0.10 | 1.92930 | 0.00000 | 0.00000 | ||
2518 | 2022.11.21 07:00 | modify | 845 | 0.10 | 1.92930 | 1.90730 | 1.95430 | ||
2519 | 2022.11.21 08:00 | buy | 846 | 0.10 | 1.93050 | 0.00000 | 0.00000 | ||
2520 | 2022.11.21 08:00 | modify | 846 | 0.10 | 1.93050 | 1.90850 | 1.95550 | ||
2521 | 2022.11.21 09:00 | buy | 847 | 0.10 | 1.92995 | 0.00000 | 0.00000 | ||
2522 | 2022.11.21 09:00 | modify | 847 | 0.10 | 1.92995 | 1.90795 | 1.95495 | ||
2523 | 2022.11.21 10:00 | buy | 848 | 0.10 | 1.93315 | 0.00000 | 0.00000 | ||
2524 | 2022.11.21 10:00 | modify | 848 | 0.10 | 1.93315 | 1.91115 | 1.95815 | ||
2525 | 2022.11.22 02:00 | close | 848 | 0.10 | 1.93632 | 1.91115 | 1.95815 | 19.20 | 26748.13 |
2526 | 2022.11.22 02:00 | close | 847 | 0.10 | 1.93632 | 1.90795 | 1.95495 | 38.95 | 26787.08 |
2527 | 2022.11.22 02:00 | close | 846 | 0.10 | 1.93632 | 1.90850 | 1.95550 | 35.56 | 26822.64 |
2528 | 2022.11.22 02:00 | close | 845 | 0.10 | 1.93632 | 1.90730 | 1.95430 | 42.97 | 26865.61 |
2529 | 2022.11.22 02:00 | close | 844 | 0.10 | 1.93632 | 1.90833 | 1.95533 | 36.61 | 26902.22 |
2530 | 2022.11.22 02:00 | close | 843 | 0.10 | 1.93632 | 1.90825 | 1.95525 | 37.10 | 26939.32 |
2531 | 2022.11.22 02:00 | close | 842 | 0.10 | 1.93632 | 1.90783 | 1.95483 | 39.70 | 26979.02 |
2532 | 2022.11.22 02:00 | close | 841 | 0.10 | 1.93632 | 1.90953 | 1.95653 | 29.20 | 27008.22 |
2533 | 2022.11.22 02:00 | close | 840 | 0.10 | 1.93632 | 1.90966 | 1.95666 | 28.40 | 27036.62 |
2534 | 2022.11.22 02:00 | close | 839 | 0.10 | 1.93632 | 1.90921 | 1.95621 | 31.18 | 27067.80 |
2535 | 2022.11.22 02:00 | close | 838 | 0.10 | 1.93632 | 1.90575 | 1.95275 | 52.53 | 27120.33 |
2536 | 2022.11.22 02:00 | close | 837 | 0.10 | 1.93632 | 1.90789 | 1.95489 | 38.96 | 27159.29 |
2537 | 2022.11.22 02:00 | close | 836 | 0.10 | 1.93632 | 1.90972 | 1.95672 | 27.67 | 27186.96 |
2538 | 2022.11.22 02:00 | close | 835 | 0.10 | 1.93632 | 1.90999 | 1.95699 | 26.00 | 27212.96 |
2539 | 2022.11.22 02:00 | close | 834 | 0.10 | 1.93632 | 1.91062 | 1.95762 | 22.12 | 27235.08 |
2540 | 2022.11.22 02:00 | close | 833 | 0.10 | 1.93632 | 1.91022 | 1.95722 | 24.58 | 27259.66 |
2541 | 2022.11.22 02:00 | close | 832 | 0.10 | 1.93632 | 1.91034 | 1.95734 | 23.84 | 27283.50 |
2542 | 2022.11.22 02:00 | close | 831 | 0.10 | 1.93632 | 1.91175 | 1.95875 | 15.14 | 27298.64 |
2543 | 2022.11.22 02:00 | close | 830 | 0.10 | 1.93632 | 1.90993 | 1.95693 | 26.37 | 27325.01 |
2544 | 2022.11.22 02:00 | close | 829 | 0.10 | 1.93632 | 1.90716 | 1.95416 | 43.47 | 27368.48 |
2545 | 2022.11.22 03:00 | sell | 849 | 0.10 | 1.93762 | 0.00000 | 0.00000 | ||
2546 | 2022.11.22 03:00 | modify | 849 | 0.10 | 1.93762 | 1.95962 | 1.91262 | ||
2547 | 2022.11.22 04:00 | sell | 850 | 0.10 | 1.93720 | 0.00000 | 0.00000 | ||
2548 | 2022.11.22 04:00 | modify | 850 | 0.10 | 1.93720 | 1.95920 | 1.91220 | ||
2549 | 2022.11.22 05:00 | sell | 851 | 0.10 | 1.93471 | 0.00000 | 0.00000 | ||
2550 | 2022.11.22 05:00 | modify | 851 | 0.10 | 1.93471 | 1.95671 | 1.90971 | ||
2551 | 2022.11.22 06:00 | sell | 852 | 0.10 | 1.93623 | 0.00000 | 0.00000 | ||
2552 | 2022.11.22 06:00 | modify | 852 | 0.10 | 1.93623 | 1.95823 | 1.91123 | ||
2553 | 2022.11.22 07:00 | sell | 853 | 0.10 | 1.93381 | 0.00000 | 0.00000 | ||
2554 | 2022.11.22 07:00 | modify | 853 | 0.10 | 1.93381 | 1.95581 | 1.90881 | ||
2555 | 2022.11.22 08:00 | sell | 854 | 0.10 | 1.93255 | 0.00000 | 0.00000 | ||
2556 | 2022.11.22 08:00 | modify | 854 | 0.10 | 1.93255 | 1.95455 | 1.90755 | ||
2557 | 2022.11.22 09:00 | sell | 855 | 0.10 | 1.92841 | 0.00000 | 0.00000 | ||
2558 | 2022.11.22 09:00 | modify | 855 | 0.10 | 1.92841 | 1.95041 | 1.90341 | ||
2559 | 2022.11.22 10:00 | sell | 856 | 0.10 | 1.92891 | 0.00000 | 0.00000 | ||
2560 | 2022.11.22 10:00 | modify | 856 | 0.10 | 1.92891 | 1.95091 | 1.90391 | ||
2561 | 2022.11.22 11:00 | sell | 857 | 0.10 | 1.92776 | 0.00000 | 0.00000 | ||
2562 | 2022.11.22 11:00 | modify | 857 | 0.10 | 1.92776 | 1.94976 | 1.90276 | ||
2563 | 2022.11.22 12:00 | sell | 858 | 0.10 | 1.93032 | 0.00000 | 0.00000 | ||
2564 | 2022.11.22 12:00 | modify | 858 | 0.10 | 1.93032 | 1.95232 | 1.90532 | ||
2565 | 2022.11.22 13:00 | sell | 859 | 0.10 | 1.93266 | 0.00000 | 0.00000 | ||
2566 | 2022.11.22 13:00 | modify | 859 | 0.10 | 1.93266 | 1.95466 | 1.90766 | ||
2567 | 2022.11.22 14:00 | sell | 860 | 0.10 | 1.93302 | 0.00000 | 0.00000 | ||
2568 | 2022.11.22 14:00 | modify | 860 | 0.10 | 1.93302 | 1.95502 | 1.90802 | ||
2569 | 2022.11.22 15:00 | sell | 861 | 0.10 | 1.93188 | 0.00000 | 0.00000 | ||
2570 | 2022.11.22 15:00 | modify | 861 | 0.10 | 1.93188 | 1.95388 | 1.90688 | ||
2571 | 2022.11.22 16:00 | sell | 862 | 0.10 | 1.93261 | 0.00000 | 0.00000 | ||
2572 | 2022.11.22 16:00 | modify | 862 | 0.10 | 1.93261 | 1.95461 | 1.90761 | ||
2573 | 2022.11.22 17:00 | sell | 863 | 0.10 | 1.93457 | 0.00000 | 0.00000 | ||
2574 | 2022.11.22 17:00 | modify | 863 | 0.10 | 1.93457 | 1.95657 | 1.90957 | ||
2575 | 2022.11.22 18:00 | sell | 864 | 0.10 | 1.93106 | 0.00000 | 0.00000 | ||
2576 | 2022.11.22 18:00 | modify | 864 | 0.10 | 1.93106 | 1.95306 | 1.90606 | ||
2577 | 2022.11.22 19:00 | sell | 865 | 0.10 | 1.93242 | 0.00000 | 0.00000 | ||
2578 | 2022.11.22 19:00 | modify | 865 | 0.10 | 1.93242 | 1.95442 | 1.90742 | ||
2579 | 2022.11.22 20:00 | sell | 866 | 0.10 | 1.93149 | 0.00000 | 0.00000 | ||
2580 | 2022.11.22 20:00 | modify | 866 | 0.10 | 1.93149 | 1.95349 | 1.90649 | ||
2581 | 2022.11.22 21:00 | sell | 867 | 0.10 | 1.93228 | 0.00000 | 0.00000 | ||
2582 | 2022.11.22 21:00 | modify | 867 | 0.10 | 1.93228 | 1.95428 | 1.90728 | ||
2583 | 2022.11.22 22:00 | sell | 868 | 0.10 | 1.92962 | 0.00000 | 0.00000 | ||
2584 | 2022.11.22 22:00 | modify | 868 | 0.10 | 1.92962 | 1.95162 | 1.90462 | ||
2585 | 2022.11.23 04:00 | close | 868 | 0.10 | 1.92758 | 1.95162 | 1.90462 | 12.63 | 27381.10 |
2586 | 2022.11.23 04:00 | close | 867 | 0.10 | 1.92758 | 1.95428 | 1.90728 | 29.05 | 27410.15 |
2587 | 2022.11.23 04:00 | close | 866 | 0.10 | 1.92758 | 1.95349 | 1.90649 | 24.18 | 27434.32 |
2588 | 2022.11.23 04:00 | close | 865 | 0.10 | 1.92758 | 1.95442 | 1.90742 | 29.92 | 27464.24 |
2589 | 2022.11.23 04:00 | close | 864 | 0.10 | 1.92758 | 1.95306 | 1.90606 | 21.52 | 27485.76 |
2590 | 2022.11.23 04:00 | close | 863 | 0.10 | 1.92758 | 1.95657 | 1.90957 | 43.19 | 27528.94 |
2591 | 2022.11.23 04:00 | close | 862 | 0.10 | 1.92758 | 1.95461 | 1.90761 | 31.09 | 27560.03 |
2592 | 2022.11.23 04:00 | close | 861 | 0.10 | 1.92758 | 1.95388 | 1.90688 | 26.59 | 27586.62 |
2593 | 2022.11.23 04:00 | close | 860 | 0.10 | 1.92758 | 1.95502 | 1.90802 | 33.62 | 27620.23 |
2594 | 2022.11.23 04:00 | close | 859 | 0.10 | 1.92758 | 1.95466 | 1.90766 | 31.40 | 27651.63 |
2595 | 2022.11.23 04:00 | close | 858 | 0.10 | 1.92758 | 1.95232 | 1.90532 | 16.96 | 27668.58 |
2596 | 2022.11.23 04:00 | close | 857 | 0.10 | 1.92758 | 1.94976 | 1.90276 | 1.15 | 27669.73 |
2597 | 2022.11.23 04:00 | close | 856 | 0.10 | 1.92758 | 1.95091 | 1.90391 | 8.25 | 27677.98 |
2598 | 2022.11.23 04:00 | close | 855 | 0.10 | 1.92758 | 1.95041 | 1.90341 | 5.16 | 27683.13 |
2599 | 2022.11.23 04:00 | close | 854 | 0.10 | 1.92758 | 1.95455 | 1.90755 | 30.72 | 27713.85 |
2600 | 2022.11.23 04:00 | close | 853 | 0.10 | 1.92758 | 1.95581 | 1.90881 | 38.50 | 27752.35 |
2601 | 2022.11.23 04:00 | close | 852 | 0.10 | 1.92758 | 1.95823 | 1.91123 | 53.44 | 27805.78 |
2602 | 2022.11.23 04:00 | close | 851 | 0.10 | 1.92758 | 1.95671 | 1.90971 | 44.05 | 27849.83 |
2603 | 2022.11.23 04:00 | close | 850 | 0.10 | 1.92758 | 1.95920 | 1.91220 | 59.43 | 27909.25 |
2604 | 2022.11.23 04:00 | close | 849 | 0.10 | 1.92758 | 1.95962 | 1.91262 | 62.02 | 27971.27 |
2605 | 2022.11.23 05:00 | buy | 869 | 0.10 | 1.92822 | 0.00000 | 0.00000 | ||
2606 | 2022.11.23 05:00 | modify | 869 | 0.10 | 1.92822 | 1.90622 | 1.95322 | ||
2607 | 2022.11.23 06:00 | buy | 870 | 0.10 | 1.92722 | 0.00000 | 0.00000 | ||
2608 | 2022.11.23 06:00 | modify | 870 | 0.10 | 1.92722 | 1.90522 | 1.95222 | ||
2609 | 2022.11.23 07:00 | buy | 871 | 0.10 | 1.92466 | 0.00000 | 0.00000 | ||
2610 | 2022.11.23 07:00 | modify | 871 | 0.10 | 1.92466 | 1.90266 | 1.94966 | ||
2611 | 2022.11.23 10:00 | buy | 872 | 0.10 | 1.92957 | 0.00000 | 0.00000 | ||
2612 | 2022.11.23 10:00 | modify | 872 | 0.10 | 1.92957 | 1.90757 | 1.95457 | ||
2613 | 2022.11.23 11:00 | buy | 873 | 0.10 | 1.93321 | 0.00000 | 0.00000 | ||
2614 | 2022.11.23 11:00 | modify | 873 | 0.10 | 1.93321 | 1.91121 | 1.95821 | ||
2615 | 2022.11.23 12:00 | buy | 874 | 0.10 | 1.93449 | 0.00000 | 0.00000 | ||
2616 | 2022.11.23 12:00 | modify | 874 | 0.10 | 1.93449 | 1.91249 | 1.95949 | ||
2617 | 2022.11.23 13:00 | buy | 875 | 0.10 | 1.93497 | 0.00000 | 0.00000 | ||
2618 | 2022.11.23 13:00 | modify | 875 | 0.10 | 1.93497 | 1.91297 | 1.95997 | ||
2619 | 2022.11.23 14:00 | buy | 876 | 0.10 | 1.93594 | 0.00000 | 0.00000 | ||
2620 | 2022.11.23 14:00 | modify | 876 | 0.10 | 1.93594 | 1.91394 | 1.96094 | ||
2621 | 2022.11.23 15:00 | buy | 877 | 0.10 | 1.92957 | 0.00000 | 0.00000 | ||
2622 | 2022.11.23 15:00 | modify | 877 | 0.10 | 1.92957 | 1.90757 | 1.95457 | ||
2623 | 2022.11.23 16:00 | buy | 878 | 0.10 | 1.93556 | 0.00000 | 0.00000 | ||
2624 | 2022.11.23 16:00 | modify | 878 | 0.10 | 1.93556 | 1.91356 | 1.96056 | ||
2625 | 2022.11.23 17:00 | buy | 879 | 0.10 | 1.93594 | 0.00000 | 0.00000 | ||
2626 | 2022.11.23 17:00 | modify | 879 | 0.10 | 1.93594 | 1.91394 | 1.96094 | ||
2627 | 2022.11.23 18:00 | buy | 880 | 0.10 | 1.93340 | 0.00000 | 0.00000 | ||
2628 | 2022.11.23 18:00 | modify | 880 | 0.10 | 1.93340 | 1.91140 | 1.95840 | ||
2629 | 2022.11.23 19:00 | buy | 881 | 0.10 | 1.93179 | 0.00000 | 0.00000 | ||
2630 | 2022.11.23 19:00 | modify | 881 | 0.10 | 1.93179 | 1.90979 | 1.95679 | ||
2631 | 2022.11.23 20:00 | buy | 882 | 0.10 | 1.93233 | 0.00000 | 0.00000 | ||
2632 | 2022.11.23 20:00 | modify | 882 | 0.10 | 1.93233 | 1.91033 | 1.95733 | ||
2633 | 2022.11.23 21:00 | buy | 883 | 0.10 | 1.93160 | 0.00000 | 0.00000 | ||
2634 | 2022.11.23 21:00 | modify | 883 | 0.10 | 1.93160 | 1.90960 | 1.95660 | ||
2635 | 2022.11.23 22:00 | buy | 884 | 0.10 | 1.92875 | 0.00000 | 0.00000 | ||
2636 | 2022.11.23 22:00 | modify | 884 | 0.10 | 1.92875 | 1.90675 | 1.95375 | ||
2637 | 2022.11.24 00:00 | buy | 885 | 0.10 | 1.93102 | 0.00000 | 0.00000 | ||
2638 | 2022.11.24 00:00 | modify | 885 | 0.10 | 1.93102 | 1.90902 | 1.95602 | ||
2639 | 2022.11.24 01:00 | buy | 886 | 0.10 | 1.93225 | 0.00000 | 0.00000 | ||
2640 | 2022.11.24 01:00 | modify | 886 | 0.10 | 1.93225 | 1.91025 | 1.95725 | ||
2641 | 2022.11.24 02:00 | buy | 887 | 0.10 | 1.93240 | 0.00000 | 0.00000 | ||
2642 | 2022.11.24 02:00 | modify | 887 | 0.10 | 1.93240 | 1.91040 | 1.95740 | ||
2643 | 2022.11.24 03:00 | buy | 888 | 0.10 | 1.93192 | 0.00000 | 0.00000 | ||
2644 | 2022.11.24 03:00 | modify | 888 | 0.10 | 1.93192 | 1.90992 | 1.95692 | ||
2645 | 2022.11.25 13:00 | close | 888 | 0.10 | 1.93856 | 1.90992 | 1.95692 | 40.62 | 28011.89 |
2646 | 2022.11.25 13:00 | close | 887 | 0.10 | 1.93856 | 1.91040 | 1.95740 | 37.66 | 28049.55 |
2647 | 2022.11.25 13:00 | close | 886 | 0.10 | 1.93856 | 1.91025 | 1.95725 | 38.58 | 28088.13 |
2648 | 2022.11.25 13:00 | close | 885 | 0.10 | 1.93856 | 1.90902 | 1.95602 | 46.17 | 28134.30 |
2649 | 2022.11.25 13:00 | close | 884 | 0.10 | 1.93856 | 1.90675 | 1.95375 | 59.10 | 28193.40 |
2650 | 2022.11.25 13:00 | close | 883 | 0.10 | 1.93856 | 1.90960 | 1.95660 | 41.51 | 28234.91 |
2651 | 2022.11.25 13:00 | close | 882 | 0.10 | 1.93856 | 1.91033 | 1.95733 | 37.01 | 28271.92 |
2652 | 2022.11.25 13:00 | close | 881 | 0.10 | 1.93856 | 1.90979 | 1.95679 | 40.34 | 28312.26 |
2653 | 2022.11.25 13:00 | close | 880 | 0.10 | 1.93856 | 1.91140 | 1.95840 | 30.41 | 28342.66 |
2654 | 2022.11.25 13:00 | close | 879 | 0.10 | 1.93856 | 1.91394 | 1.96094 | 14.73 | 28357.39 |
2655 | 2022.11.25 13:00 | close | 878 | 0.10 | 1.93856 | 1.91356 | 1.96056 | 17.07 | 28374.46 |
2656 | 2022.11.25 13:00 | close | 877 | 0.10 | 1.93856 | 1.90757 | 1.95457 | 54.04 | 28428.50 |
2657 | 2022.11.25 13:00 | close | 876 | 0.10 | 1.93856 | 1.91394 | 1.96094 | 14.73 | 28443.23 |
2658 | 2022.11.25 13:00 | close | 875 | 0.10 | 1.93856 | 1.91297 | 1.95997 | 20.72 | 28463.95 |
2659 | 2022.11.25 13:00 | close | 874 | 0.10 | 1.93856 | 1.91249 | 1.95949 | 23.68 | 28487.63 |
2660 | 2022.11.25 13:00 | close | 873 | 0.10 | 1.93856 | 1.91121 | 1.95821 | 31.58 | 28519.21 |
2661 | 2022.11.25 13:00 | close | 872 | 0.10 | 1.93856 | 1.90757 | 1.95457 | 54.04 | 28573.25 |
2662 | 2022.11.25 13:00 | close | 871 | 0.10 | 1.93856 | 1.90266 | 1.94966 | 84.35 | 28657.60 |
2663 | 2022.11.25 13:00 | close | 870 | 0.10 | 1.93856 | 1.90522 | 1.95222 | 68.55 | 28726.14 |
2664 | 2022.11.25 13:00 | close | 869 | 0.10 | 1.93856 | 1.90622 | 1.95322 | 62.38 | 28788.52 |
2665 | 2022.11.25 14:00 | sell | 889 | 0.10 | 1.93889 | 0.00000 | 0.00000 | ||
2666 | 2022.11.25 14:00 | modify | 889 | 0.10 | 1.93889 | 1.96089 | 1.91389 | ||
2667 | 2022.11.25 15:00 | sell | 890 | 0.10 | 1.93530 | 0.00000 | 0.00000 | ||
2668 | 2022.11.25 15:00 | modify | 890 | 0.10 | 1.93530 | 1.95730 | 1.91030 | ||
2669 | 2022.11.25 16:00 | sell | 891 | 0.10 | 1.93801 | 0.00000 | 0.00000 | ||
2670 | 2022.11.25 16:00 | modify | 891 | 0.10 | 1.93801 | 1.96001 | 1.91301 | ||
2671 | 2022.11.25 17:00 | sell | 892 | 0.10 | 1.93784 | 0.00000 | 0.00000 | ||
2672 | 2022.11.25 17:00 | modify | 892 | 0.10 | 1.93784 | 1.95984 | 1.91284 | ||
2673 | 2022.11.25 18:00 | sell | 893 | 0.10 | 1.93853 | 0.00000 | 0.00000 | ||
2674 | 2022.11.25 18:00 | modify | 893 | 0.10 | 1.93853 | 1.96053 | 1.91353 | ||
2675 | 2022.11.25 19:00 | sell | 894 | 0.10 | 1.93421 | 0.00000 | 0.00000 | ||
2676 | 2022.11.25 19:00 | modify | 894 | 0.10 | 1.93421 | 1.95621 | 1.90921 | ||
2677 | 2022.11.25 20:00 | sell | 895 | 0.10 | 1.93329 | 0.00000 | 0.00000 | ||
2678 | 2022.11.25 20:00 | modify | 895 | 0.10 | 1.93329 | 1.95529 | 1.90829 | ||
2679 | 2022.11.25 21:00 | sell | 896 | 0.10 | 1.93291 | 0.00000 | 0.00000 | ||
2680 | 2022.11.25 21:00 | modify | 896 | 0.10 | 1.93291 | 1.95491 | 1.90791 | ||
2681 | 2022.11.27 22:00 | sell | 897 | 0.10 | 1.93886 | 0.00000 | 0.00000 | ||
2682 | 2022.11.27 22:00 | modify | 897 | 0.10 | 1.93886 | 1.96086 | 1.91386 | ||
2683 | 2022.11.28 00:00 | sell | 898 | 0.10 | 1.93862 | 0.00000 | 0.00000 | ||
2684 | 2022.11.28 00:00 | modify | 898 | 0.10 | 1.93862 | 1.96062 | 1.91362 | ||
2685 | 2022.11.28 01:00 | sell | 899 | 0.10 | 1.93750 | 0.00000 | 0.00000 | ||
2686 | 2022.11.28 01:00 | modify | 899 | 0.10 | 1.93750 | 1.95950 | 1.91250 | ||
2687 | 2022.11.28 02:00 | sell | 900 | 0.10 | 1.94153 | 0.00000 | 0.00000 | ||
2688 | 2022.11.28 02:00 | modify | 900 | 0.10 | 1.94153 | 1.96353 | 1.91653 | ||
2689 | 2022.11.28 03:00 | sell | 901 | 0.10 | 1.94113 | 0.00000 | 0.00000 | ||
2690 | 2022.11.28 03:00 | modify | 901 | 0.10 | 1.94113 | 1.96313 | 1.91613 | ||
2691 | 2022.11.28 04:00 | sell | 902 | 0.10 | 1.93970 | 0.00000 | 0.00000 | ||
2692 | 2022.11.28 04:00 | modify | 902 | 0.10 | 1.93970 | 1.96170 | 1.91470 | ||
2693 | 2022.11.28 05:00 | sell | 903 | 0.10 | 1.93963 | 0.00000 | 0.00000 | ||
2694 | 2022.11.28 05:00 | modify | 903 | 0.10 | 1.93963 | 1.96163 | 1.91463 | ||
2695 | 2022.11.28 06:00 | sell | 904 | 0.10 | 1.94313 | 0.00000 | 0.00000 | ||
2696 | 2022.11.28 06:00 | modify | 904 | 0.10 | 1.94313 | 1.96513 | 1.91813 | ||
2697 | 2022.11.28 08:00 | sell | 905 | 0.10 | 1.94310 | 0.00000 | 0.00000 | ||
2698 | 2022.11.28 08:00 | modify | 905 | 0.10 | 1.94310 | 1.96510 | 1.91810 | ||
2699 | 2022.11.28 09:00 | sell | 906 | 0.10 | 1.94119 | 0.00000 | 0.00000 | ||
2700 | 2022.11.28 09:00 | modify | 906 | 0.10 | 1.94119 | 1.96319 | 1.91619 | ||
2701 | 2022.11.28 10:00 | sell | 907 | 0.10 | 1.94061 | 0.00000 | 0.00000 | ||
2702 | 2022.11.28 10:00 | modify | 907 | 0.10 | 1.94061 | 1.96261 | 1.91561 | ||
2703 | 2022.11.28 11:00 | sell | 908 | 0.10 | 1.93976 | 0.00000 | 0.00000 | ||
2704 | 2022.11.28 11:00 | modify | 908 | 0.10 | 1.93976 | 1.96176 | 1.91476 | ||
2705 | 2022.11.29 08:00 | close | 908 | 0.10 | 1.93188 | 1.96176 | 1.91476 | 48.69 | 28837.21 |
2706 | 2022.11.29 08:00 | close | 907 | 0.10 | 1.93188 | 1.96261 | 1.91561 | 53.93 | 28891.14 |
2707 | 2022.11.29 08:00 | close | 906 | 0.10 | 1.93188 | 1.96319 | 1.91619 | 57.51 | 28948.64 |
2708 | 2022.11.29 08:00 | close | 905 | 0.10 | 1.93188 | 1.96510 | 1.91810 | 69.30 | 29017.94 |
2709 | 2022.11.29 08:00 | close | 904 | 0.10 | 1.93188 | 1.96513 | 1.91813 | 69.49 | 29087.42 |
2710 | 2022.11.29 08:00 | close | 903 | 0.10 | 1.93188 | 1.96163 | 1.91463 | 47.88 | 29135.30 |
2711 | 2022.11.29 08:00 | close | 902 | 0.10 | 1.93188 | 1.96170 | 1.91470 | 48.32 | 29183.62 |
2712 | 2022.11.29 08:00 | close | 901 | 0.10 | 1.93188 | 1.96313 | 1.91613 | 57.14 | 29240.75 |
2713 | 2022.11.29 08:00 | close | 900 | 0.10 | 1.93188 | 1.96353 | 1.91653 | 59.61 | 29300.36 |
2714 | 2022.11.29 08:00 | close | 899 | 0.10 | 1.93188 | 1.95950 | 1.91250 | 34.74 | 29335.10 |
2715 | 2022.11.29 08:00 | close | 898 | 0.10 | 1.93188 | 1.96062 | 1.91362 | 41.65 | 29376.74 |
2716 | 2022.11.29 08:00 | close | 897 | 0.10 | 1.93188 | 1.96086 | 1.91386 | 43.16 | 29419.90 |
2717 | 2022.11.29 08:00 | close | 896 | 0.10 | 1.93188 | 1.95491 | 1.90791 | 6.43 | 29426.34 |
2718 | 2022.11.29 08:00 | close | 895 | 0.10 | 1.93188 | 1.95529 | 1.90829 | 8.78 | 29435.12 |
2719 | 2022.11.29 08:00 | close | 894 | 0.10 | 1.93188 | 1.95621 | 1.90921 | 14.46 | 29449.58 |
2720 | 2022.11.29 08:00 | close | 893 | 0.10 | 1.93188 | 1.96053 | 1.91353 | 41.12 | 29490.70 |
2721 | 2022.11.29 08:00 | close | 892 | 0.10 | 1.93188 | 1.95984 | 1.91284 | 36.86 | 29527.57 |
2722 | 2022.11.29 08:00 | close | 891 | 0.10 | 1.93188 | 1.96001 | 1.91301 | 37.91 | 29565.48 |
2723 | 2022.11.29 08:00 | close | 890 | 0.10 | 1.93188 | 1.95730 | 1.91030 | 21.18 | 29586.66 |
2724 | 2022.11.29 08:00 | close | 889 | 0.10 | 1.93188 | 1.96089 | 1.91389 | 43.35 | 29630.01 |
2725 | 2022.11.29 14:00 | buy | 909 | 0.10 | 1.92901 | 0.00000 | 0.00000 | ||
2726 | 2022.11.29 14:00 | modify | 909 | 0.10 | 1.92901 | 1.90701 | 1.95401 | ||
2727 | 2022.11.29 16:00 | buy | 910 | 0.10 | 1.93284 | 0.00000 | 0.00000 | ||
2728 | 2022.11.29 16:00 | modify | 910 | 0.10 | 1.93284 | 1.91084 | 1.95784 | ||
2729 | 2022.11.29 17:00 | buy | 911 | 0.10 | 1.93521 | 0.00000 | 0.00000 | ||
2730 | 2022.11.29 17:00 | modify | 911 | 0.10 | 1.93521 | 1.91321 | 1.96021 | ||
2731 | 2022.11.29 18:00 | buy | 912 | 0.10 | 1.93087 | 0.00000 | 0.00000 | ||
2732 | 2022.11.29 18:00 | modify | 912 | 0.10 | 1.93087 | 1.90887 | 1.95587 | ||
2733 | 2022.11.29 19:00 | buy | 913 | 0.10 | 1.92981 | 0.00000 | 0.00000 | ||
2734 | 2022.11.29 19:00 | modify | 913 | 0.10 | 1.92981 | 1.90781 | 1.95481 | ||
2735 | 2022.11.29 20:00 | buy | 914 | 0.10 | 1.92969 | 0.00000 | 0.00000 | ||
2736 | 2022.11.29 20:00 | modify | 914 | 0.10 | 1.92969 | 1.90769 | 1.95469 | ||
2737 | 2022.11.29 21:00 | buy | 915 | 0.10 | 1.92781 | 0.00000 | 0.00000 | ||
2738 | 2022.11.29 21:00 | modify | 915 | 0.10 | 1.92781 | 1.90581 | 1.95281 | ||
2739 | 2022.11.29 22:00 | buy | 916 | 0.10 | 1.92670 | 0.00000 | 0.00000 | ||
2740 | 2022.11.29 22:00 | modify | 916 | 0.10 | 1.92670 | 1.90470 | 1.95170 | ||
2741 | 2022.11.30 00:00 | buy | 917 | 0.10 | 1.92797 | 0.00000 | 0.00000 | ||
2742 | 2022.11.30 00:00 | modify | 917 | 0.10 | 1.92797 | 1.90597 | 1.95297 | ||
2743 | 2022.11.30 01:00 | buy | 918 | 0.10 | 1.92908 | 0.00000 | 0.00000 | ||
2744 | 2022.11.30 01:00 | modify | 918 | 0.10 | 1.92908 | 1.90708 | 1.95408 | ||
2745 | 2022.11.30 02:00 | buy | 919 | 0.10 | 1.92820 | 0.00000 | 0.00000 | ||
2746 | 2022.11.30 02:00 | modify | 919 | 0.10 | 1.92820 | 1.90620 | 1.95320 | ||
2747 | 2022.11.30 03:00 | buy | 920 | 0.10 | 1.92840 | 0.00000 | 0.00000 | ||
2748 | 2022.11.30 03:00 | modify | 920 | 0.10 | 1.92840 | 1.90640 | 1.95340 | ||
2749 | 2022.11.30 04:00 | buy | 921 | 0.10 | 1.92712 | 0.00000 | 0.00000 | ||
2750 | 2022.11.30 04:00 | modify | 921 | 0.10 | 1.92712 | 1.90512 | 1.95212 | ||
2751 | 2022.11.30 05:00 | buy | 922 | 0.10 | 1.92683 | 0.00000 | 0.00000 | ||
2752 | 2022.11.30 05:00 | modify | 922 | 0.10 | 1.92683 | 1.90483 | 1.95183 | ||
2753 | 2022.11.30 09:00 | buy | 923 | 0.10 | 1.92388 | 0.00000 | 0.00000 | ||
2754 | 2022.11.30 09:00 | modify | 923 | 0.10 | 1.92388 | 1.90188 | 1.94888 | ||
2755 | 2022.11.30 10:00 | buy | 924 | 0.10 | 1.92632 | 0.00000 | 0.00000 | ||
2756 | 2022.11.30 10:00 | modify | 924 | 0.10 | 1.92632 | 1.90432 | 1.95132 | ||
2757 | 2022.11.30 11:00 | buy | 925 | 0.10 | 1.92333 | 0.00000 | 0.00000 | ||
2758 | 2022.11.30 11:00 | modify | 925 | 0.10 | 1.92333 | 1.90133 | 1.94833 | ||
2759 | 2022.11.30 12:00 | buy | 926 | 0.10 | 1.92379 | 0.00000 | 0.00000 | ||
2760 | 2022.11.30 12:00 | modify | 926 | 0.10 | 1.92379 | 1.90179 | 1.94879 | ||
2761 | 2022.11.30 13:00 | buy | 927 | 0.10 | 1.92414 | 0.00000 | 0.00000 | ||
2762 | 2022.11.30 13:00 | modify | 927 | 0.10 | 1.92414 | 1.90214 | 1.94914 | ||
2763 | 2022.11.30 14:00 | buy | 928 | 0.10 | 1.92741 | 0.00000 | 0.00000 | ||
2764 | 2022.11.30 14:00 | modify | 928 | 0.10 | 1.92741 | 1.90541 | 1.95241 | ||
2765 | 2022.11.30 17:50 | s/l | 911 | 0.10 | 1.91321 | 1.91321 | 1.96021 | -136.15 | 29493.86 |
2766 | 2022.11.30 18:50 | s/l | 910 | 0.10 | 1.91084 | 1.91084 | 1.95784 | -136.15 | 29357.71 |
2767 | 2022.12.01 15:00 | buy | 929 | 0.10 | 1.92299 | 0.00000 | 0.00000 | ||
2768 | 2022.12.01 15:00 | modify | 929 | 0.10 | 1.92299 | 1.90099 | 1.94799 | ||
2769 | 2022.12.01 16:00 | buy | 930 | 0.10 | 1.92438 | 0.00000 | 0.00000 | ||
2770 | 2022.12.01 16:00 | modify | 930 | 0.10 | 1.92438 | 1.90238 | 1.94938 | ||
2771 | 2022.12.06 00:00 | close | 930 | 0.10 | 1.92788 | 1.90238 | 1.94938 | 20.53 | 29378.24 |
2772 | 2022.12.06 00:00 | close | 929 | 0.10 | 1.92788 | 1.90099 | 1.94799 | 29.11 | 29407.35 |
2773 | 2022.12.06 00:00 | close | 928 | 0.10 | 1.92788 | 1.90541 | 1.95241 | 0.75 | 29408.10 |
2774 | 2022.12.06 00:00 | close | 927 | 0.10 | 1.92788 | 1.90214 | 1.94914 | 20.93 | 29429.03 |
2775 | 2022.12.06 00:00 | close | 926 | 0.10 | 1.92788 | 1.90179 | 1.94879 | 23.09 | 29452.12 |
2776 | 2022.12.06 00:00 | close | 925 | 0.10 | 1.92788 | 1.90133 | 1.94833 | 25.93 | 29478.05 |
2777 | 2022.12.06 00:00 | close | 924 | 0.10 | 1.92788 | 1.90432 | 1.95132 | 7.47 | 29485.52 |
2778 | 2022.12.06 00:00 | close | 923 | 0.10 | 1.92788 | 1.90188 | 1.94888 | 22.53 | 29508.04 |
2779 | 2022.12.06 00:00 | close | 922 | 0.10 | 1.92788 | 1.90483 | 1.95183 | 4.33 | 29512.37 |
2780 | 2022.12.06 00:00 | close | 921 | 0.10 | 1.92788 | 1.90512 | 1.95212 | 2.54 | 29514.91 |
2781 | 2022.12.06 00:00 | close | 920 | 0.10 | 1.92788 | 1.90640 | 1.95340 | -5.36 | 29509.55 |
2782 | 2022.12.06 00:00 | close | 919 | 0.10 | 1.92788 | 1.90620 | 1.95320 | -4.13 | 29505.42 |
2783 | 2022.12.06 00:00 | close | 918 | 0.10 | 1.92788 | 1.90708 | 1.95408 | -9.56 | 29495.86 |
2784 | 2022.12.06 00:00 | close | 917 | 0.10 | 1.92788 | 1.90597 | 1.95297 | -2.71 | 29493.14 |
2785 | 2022.12.06 00:00 | close | 916 | 0.10 | 1.92788 | 1.90470 | 1.95170 | 4.77 | 29497.91 |
2786 | 2022.12.06 00:00 | close | 915 | 0.10 | 1.92788 | 1.90581 | 1.95281 | -2.08 | 29495.83 |
2787 | 2022.12.06 00:00 | close | 914 | 0.10 | 1.92788 | 1.90769 | 1.95469 | -13.69 | 29482.14 |
2788 | 2022.12.06 00:00 | close | 913 | 0.10 | 1.92788 | 1.90781 | 1.95481 | -14.43 | 29467.71 |
2789 | 2022.12.06 00:00 | close | 912 | 0.10 | 1.92788 | 1.90887 | 1.95587 | -20.97 | 29446.74 |
2790 | 2022.12.06 00:00 | close | 909 | 0.10 | 1.92788 | 1.90701 | 1.95401 | -9.49 | 29437.24 |
2791 | 2022.12.06 01:00 | sell | 931 | 0.10 | 1.92773 | 0.00000 | 0.00000 | ||
2792 | 2022.12.06 01:00 | modify | 931 | 0.10 | 1.92773 | 1.94973 | 1.90273 | ||
2793 | 2022.12.06 02:00 | sell | 932 | 0.10 | 1.92500 | 0.00000 | 0.00000 | ||
2794 | 2022.12.06 02:00 | modify | 932 | 0.10 | 1.92500 | 1.94700 | 1.90000 | ||
2795 | 2022.12.06 03:00 | sell | 933 | 0.10 | 1.92391 | 0.00000 | 0.00000 | ||
2796 | 2022.12.06 03:00 | modify | 933 | 0.10 | 1.92391 | 1.94591 | 1.89891 | ||
2797 | 2022.12.06 04:00 | sell | 934 | 0.10 | 1.92651 | 0.00000 | 0.00000 | ||
2798 | 2022.12.06 04:00 | modify | 934 | 0.10 | 1.92651 | 1.94851 | 1.90151 | ||
2799 | 2022.12.06 05:00 | sell | 935 | 0.10 | 1.92615 | 0.00000 | 0.00000 | ||
2800 | 2022.12.06 05:00 | modify | 935 | 0.10 | 1.92615 | 1.94815 | 1.90115 | ||
2801 | 2022.12.06 06:00 | sell | 936 | 0.10 | 1.92722 | 0.00000 | 0.00000 | ||
2802 | 2022.12.06 06:00 | modify | 936 | 0.10 | 1.92722 | 1.94922 | 1.90222 | ||
2803 | 2022.12.06 07:00 | sell | 937 | 0.10 | 1.92822 | 0.00000 | 0.00000 | ||
2804 | 2022.12.06 07:00 | modify | 937 | 0.10 | 1.92822 | 1.95022 | 1.90322 | ||
2805 | 2022.12.06 09:00 | sell | 938 | 0.10 | 1.92726 | 0.00000 | 0.00000 | ||
2806 | 2022.12.06 09:00 | modify | 938 | 0.10 | 1.92726 | 1.94926 | 1.90226 | ||
2807 | 2022.12.06 10:00 | sell | 939 | 0.10 | 1.92639 | 0.00000 | 0.00000 | ||
2808 | 2022.12.06 10:00 | modify | 939 | 0.10 | 1.92639 | 1.94839 | 1.90139 | ||
2809 | 2022.12.06 11:00 | sell | 940 | 0.10 | 1.92451 | 0.00000 | 0.00000 | ||
2810 | 2022.12.06 11:00 | modify | 940 | 0.10 | 1.92451 | 1.94651 | 1.89951 | ||
2811 | 2022.12.06 12:00 | sell | 941 | 0.10 | 1.92631 | 0.00000 | 0.00000 | ||
2812 | 2022.12.06 12:00 | modify | 941 | 0.10 | 1.92631 | 1.94831 | 1.90131 | ||
2813 | 2022.12.06 13:00 | sell | 942 | 0.10 | 1.92554 | 0.00000 | 0.00000 | ||
2814 | 2022.12.06 13:00 | modify | 942 | 0.10 | 1.92554 | 1.94754 | 1.90054 | ||
2815 | 2022.12.06 14:00 | sell | 943 | 0.10 | 1.92475 | 0.00000 | 0.00000 | ||
2816 | 2022.12.06 14:00 | modify | 943 | 0.10 | 1.92475 | 1.94675 | 1.89975 | ||
2817 | 2022.12.06 15:00 | sell | 944 | 0.10 | 1.92426 | 0.00000 | 0.00000 | ||
2818 | 2022.12.06 15:00 | modify | 944 | 0.10 | 1.92426 | 1.94626 | 1.89926 | ||
2819 | 2022.12.06 17:00 | sell | 945 | 0.10 | 1.92831 | 0.00000 | 0.00000 | ||
2820 | 2022.12.06 17:00 | modify | 945 | 0.10 | 1.92831 | 1.95031 | 1.90331 | ||
2821 | 2022.12.06 18:00 | sell | 946 | 0.10 | 1.92575 | 0.00000 | 0.00000 | ||
2822 | 2022.12.06 18:00 | modify | 946 | 0.10 | 1.92575 | 1.94775 | 1.90075 | ||
2823 | 2022.12.06 19:00 | sell | 947 | 0.10 | 1.92351 | 0.00000 | 0.00000 | ||
2824 | 2022.12.06 19:00 | modify | 947 | 0.10 | 1.92351 | 1.94551 | 1.89851 | ||
2825 | 2022.12.06 20:00 | sell | 948 | 0.10 | 1.92209 | 0.00000 | 0.00000 | ||
2826 | 2022.12.06 20:00 | modify | 948 | 0.10 | 1.92209 | 1.94409 | 1.89709 | ||
2827 | 2022.12.06 21:00 | sell | 949 | 0.10 | 1.92024 | 0.00000 | 0.00000 | ||
2828 | 2022.12.06 21:00 | modify | 949 | 0.10 | 1.92024 | 1.94224 | 1.89524 | ||
2829 | 2022.12.06 22:00 | sell | 950 | 0.10 | 1.92003 | 0.00000 | 0.00000 | ||
2830 | 2022.12.06 22:00 | modify | 950 | 0.10 | 1.92003 | 1.94203 | 1.89503 | ||
2831 | 2022.12.07 17:00 | close | 950 | 0.10 | 1.91603 | 1.94203 | 1.89503 | 24.73 | 29461.97 |
2832 | 2022.12.07 17:00 | close | 949 | 0.10 | 1.91603 | 1.94224 | 1.89524 | 26.03 | 29488.00 |
2833 | 2022.12.07 17:00 | close | 948 | 0.10 | 1.91603 | 1.94409 | 1.89709 | 37.45 | 29525.44 |
2834 | 2022.12.07 17:00 | close | 947 | 0.10 | 1.91603 | 1.94551 | 1.89851 | 46.21 | 29571.65 |
2835 | 2022.12.07 17:00 | close | 946 | 0.10 | 1.91603 | 1.94775 | 1.90075 | 60.04 | 29631.69 |
2836 | 2022.12.07 17:00 | close | 945 | 0.10 | 1.91603 | 1.95031 | 1.90331 | 75.84 | 29707.52 |
2837 | 2022.12.07 17:00 | close | 944 | 0.10 | 1.91603 | 1.94626 | 1.89926 | 50.84 | 29758.36 |
2838 | 2022.12.07 17:00 | close | 943 | 0.10 | 1.91603 | 1.94675 | 1.89975 | 53.87 | 29812.22 |
2839 | 2022.12.07 17:00 | close | 942 | 0.10 | 1.91603 | 1.94754 | 1.90054 | 58.74 | 29870.96 |
2840 | 2022.12.07 17:00 | close | 941 | 0.10 | 1.91603 | 1.94831 | 1.90131 | 63.50 | 29934.46 |
2841 | 2022.12.07 17:00 | close | 940 | 0.10 | 1.91603 | 1.94651 | 1.89951 | 52.39 | 29986.84 |
2842 | 2022.12.07 17:00 | close | 939 | 0.10 | 1.91603 | 1.94839 | 1.90139 | 63.99 | 30050.83 |
2843 | 2022.12.07 17:00 | close | 938 | 0.10 | 1.91603 | 1.94926 | 1.90226 | 69.36 | 30120.19 |
2844 | 2022.12.07 17:00 | close | 937 | 0.10 | 1.91603 | 1.95022 | 1.90322 | 75.29 | 30195.47 |
2845 | 2022.12.07 17:00 | close | 936 | 0.10 | 1.91603 | 1.94922 | 1.90222 | 69.11 | 30264.58 |
2846 | 2022.12.07 17:00 | close | 935 | 0.10 | 1.91603 | 1.94815 | 1.90115 | 62.51 | 30327.08 |
2847 | 2022.12.07 17:00 | close | 934 | 0.10 | 1.91603 | 1.94851 | 1.90151 | 64.73 | 30391.81 |
2848 | 2022.12.07 17:00 | close | 933 | 0.10 | 1.91603 | 1.94591 | 1.89891 | 48.68 | 30440.49 |
2849 | 2022.12.07 17:00 | close | 932 | 0.10 | 1.91603 | 1.94700 | 1.90000 | 55.41 | 30495.89 |
2850 | 2022.12.07 17:00 | close | 931 | 0.10 | 1.91603 | 1.94973 | 1.90273 | 72.26 | 30568.15 |
2851 | 2022.12.07 18:00 | buy | 951 | 0.10 | 1.91939 | 0.00000 | 0.00000 | ||
2852 | 2022.12.07 18:00 | modify | 951 | 0.10 | 1.91939 | 1.89739 | 1.94439 | ||
2853 | 2022.12.07 19:00 | buy | 952 | 0.10 | 1.92042 | 0.00000 | 0.00000 | ||
2854 | 2022.12.07 19:00 | modify | 952 | 0.10 | 1.92042 | 1.89842 | 1.94542 | ||
2855 | 2022.12.07 20:00 | buy | 953 | 0.10 | 1.92152 | 0.00000 | 0.00000 | ||
2856 | 2022.12.07 20:00 | modify | 953 | 0.10 | 1.92152 | 1.89952 | 1.94652 | ||
2857 | 2022.12.07 21:00 | buy | 954 | 0.10 | 1.92151 | 0.00000 | 0.00000 | ||
2858 | 2022.12.07 21:00 | modify | 954 | 0.10 | 1.92151 | 1.89951 | 1.94651 | ||
2859 | 2022.12.07 22:00 | buy | 955 | 0.10 | 1.92067 | 0.00000 | 0.00000 | ||
2860 | 2022.12.07 22:00 | modify | 955 | 0.10 | 1.92067 | 1.89867 | 1.94567 | ||
2861 | 2022.12.08 00:00 | buy | 956 | 0.10 | 1.92213 | 0.00000 | 0.00000 | ||
2862 | 2022.12.08 00:00 | modify | 956 | 0.10 | 1.92213 | 1.90013 | 1.94713 | ||
2863 | 2022.12.08 01:00 | buy | 957 | 0.10 | 1.92393 | 0.00000 | 0.00000 | ||
2864 | 2022.12.08 01:00 | modify | 957 | 0.10 | 1.92393 | 1.90193 | 1.94893 | ||
2865 | 2022.12.08 02:00 | buy | 958 | 0.10 | 1.92209 | 0.00000 | 0.00000 | ||
2866 | 2022.12.08 02:00 | modify | 958 | 0.10 | 1.92209 | 1.90009 | 1.94709 | ||
2867 | 2022.12.08 03:00 | buy | 959 | 0.10 | 1.92080 | 0.00000 | 0.00000 | ||
2868 | 2022.12.08 03:00 | modify | 959 | 0.10 | 1.92080 | 1.89880 | 1.94580 | ||
2869 | 2022.12.08 04:00 | buy | 960 | 0.10 | 1.92017 | 0.00000 | 0.00000 | ||
2870 | 2022.12.08 04:00 | modify | 960 | 0.10 | 1.92017 | 1.89817 | 1.94517 | ||
2871 | 2022.12.08 05:00 | buy | 961 | 0.10 | 1.91810 | 0.00000 | 0.00000 | ||
2872 | 2022.12.08 05:00 | modify | 961 | 0.10 | 1.91810 | 1.89610 | 1.94310 | ||
2873 | 2022.12.08 06:00 | buy | 962 | 0.10 | 1.91884 | 0.00000 | 0.00000 | ||
2874 | 2022.12.08 06:00 | modify | 962 | 0.10 | 1.91884 | 1.89684 | 1.94384 | ||
2875 | 2022.12.08 07:00 | buy | 963 | 0.10 | 1.91756 | 0.00000 | 0.00000 | ||
2876 | 2022.12.08 07:00 | modify | 963 | 0.10 | 1.91756 | 1.89556 | 1.94256 | ||
2877 | 2022.12.08 08:00 | buy | 964 | 0.10 | 1.91668 | 0.00000 | 0.00000 | ||
2878 | 2022.12.08 08:00 | modify | 964 | 0.10 | 1.91668 | 1.89468 | 1.94168 | ||
2879 | 2022.12.08 09:00 | buy | 965 | 0.10 | 1.91638 | 0.00000 | 0.00000 | ||
2880 | 2022.12.08 09:00 | modify | 965 | 0.10 | 1.91638 | 1.89438 | 1.94138 | ||
2881 | 2022.12.08 10:00 | buy | 966 | 0.10 | 1.91782 | 0.00000 | 0.00000 | ||
2882 | 2022.12.08 10:00 | modify | 966 | 0.10 | 1.91782 | 1.89582 | 1.94282 | ||
2883 | 2022.12.08 11:00 | buy | 967 | 0.10 | 1.91681 | 0.00000 | 0.00000 | ||
2884 | 2022.12.08 11:00 | modify | 967 | 0.10 | 1.91681 | 1.89481 | 1.94181 | ||
2885 | 2022.12.08 12:00 | buy | 968 | 0.10 | 1.91890 | 0.00000 | 0.00000 | ||
2886 | 2022.12.08 12:00 | modify | 968 | 0.10 | 1.91890 | 1.89690 | 1.94390 | ||
2887 | 2022.12.08 13:00 | buy | 969 | 0.10 | 1.91771 | 0.00000 | 0.00000 | ||
2888 | 2022.12.08 13:00 | modify | 969 | 0.10 | 1.91771 | 1.89571 | 1.94271 | ||
2889 | 2022.12.08 14:00 | buy | 970 | 0.10 | 1.91801 | 0.00000 | 0.00000 | ||
2890 | 2022.12.08 14:00 | modify | 970 | 0.10 | 1.91801 | 1.89601 | 1.94301 | ||
2891 | 2022.12.12 18:00 | close | 970 | 0.10 | 1.92482 | 1.89601 | 1.94301 | 41.31 | 30609.46 |
2892 | 2022.12.12 18:00 | close | 969 | 0.10 | 1.92482 | 1.89571 | 1.94271 | 43.16 | 30652.62 |
2893 | 2022.12.12 18:00 | close | 968 | 0.10 | 1.92482 | 1.89690 | 1.94390 | 35.82 | 30688.44 |
2894 | 2022.12.12 18:00 | close | 967 | 0.10 | 1.92482 | 1.89481 | 1.94181 | 48.72 | 30737.16 |
2895 | 2022.12.12 18:00 | close | 966 | 0.10 | 1.92482 | 1.89582 | 1.94282 | 42.48 | 30779.64 |
2896 | 2022.12.12 18:00 | close | 965 | 0.10 | 1.92482 | 1.89438 | 1.94138 | 51.37 | 30831.01 |
2897 | 2022.12.12 18:00 | close | 964 | 0.10 | 1.92482 | 1.89468 | 1.94168 | 49.52 | 30880.53 |
2898 | 2022.12.12 18:00 | close | 963 | 0.10 | 1.92482 | 1.89556 | 1.94256 | 44.09 | 30924.61 |
2899 | 2022.12.12 18:00 | close | 962 | 0.10 | 1.92482 | 1.89684 | 1.94384 | 36.19 | 30960.80 |
2900 | 2022.12.12 18:00 | close | 961 | 0.10 | 1.92482 | 1.89610 | 1.94310 | 40.76 | 31001.56 |
2901 | 2022.12.12 18:00 | close | 960 | 0.10 | 1.92482 | 1.89817 | 1.94517 | 27.98 | 31029.54 |
2902 | 2022.12.12 18:00 | close | 959 | 0.10 | 1.92482 | 1.89880 | 1.94580 | 24.09 | 31053.63 |
2903 | 2022.12.12 18:00 | close | 958 | 0.10 | 1.92482 | 1.90009 | 1.94709 | 16.13 | 31069.76 |
2904 | 2022.12.12 18:00 | close | 957 | 0.10 | 1.92482 | 1.90193 | 1.94893 | 4.77 | 31074.53 |
2905 | 2022.12.12 18:00 | close | 956 | 0.10 | 1.92482 | 1.90013 | 1.94713 | 15.88 | 31090.41 |
2906 | 2022.12.12 18:00 | close | 955 | 0.10 | 1.92482 | 1.89867 | 1.94567 | 23.81 | 31114.22 |
2907 | 2022.12.12 18:00 | close | 954 | 0.10 | 1.92482 | 1.89951 | 1.94651 | 18.63 | 31132.85 |
2908 | 2022.12.12 18:00 | close | 953 | 0.10 | 1.92482 | 1.89952 | 1.94652 | 18.57 | 31151.42 |
2909 | 2022.12.12 18:00 | close | 952 | 0.10 | 1.92482 | 1.89842 | 1.94542 | 25.36 | 31176.78 |
2910 | 2022.12.12 18:00 | close | 951 | 0.10 | 1.92482 | 1.89739 | 1.94439 | 31.71 | 31208.48 |
2911 | 2022.12.12 19:00 | sell | 971 | 0.10 | 1.92173 | 0.00000 | 0.00000 | ||
2912 | 2022.12.12 19:00 | modify | 971 | 0.10 | 1.92173 | 1.94373 | 1.89673 | ||
2913 | 2022.12.12 20:00 | sell | 972 | 0.10 | 1.92127 | 0.00000 | 0.00000 | ||
2914 | 2022.12.12 20:00 | modify | 972 | 0.10 | 1.92127 | 1.94327 | 1.89627 | ||
2915 | 2022.12.12 21:00 | sell | 973 | 0.10 | 1.92127 | 0.00000 | 0.00000 | ||
2916 | 2022.12.12 21:00 | modify | 973 | 0.10 | 1.92127 | 1.94327 | 1.89627 | ||
2917 | 2022.12.12 22:00 | sell | 974 | 0.10 | 1.92047 | 0.00000 | 0.00000 | ||
2918 | 2022.12.12 22:00 | modify | 974 | 0.10 | 1.92047 | 1.94247 | 1.89547 | ||
2919 | 2022.12.13 00:00 | sell | 975 | 0.10 | 1.92077 | 0.00000 | 0.00000 | ||
2920 | 2022.12.13 00:00 | modify | 975 | 0.10 | 1.92077 | 1.94277 | 1.89577 | ||
2921 | 2022.12.13 01:00 | sell | 976 | 0.10 | 1.91962 | 0.00000 | 0.00000 | ||
2922 | 2022.12.13 01:00 | modify | 976 | 0.10 | 1.91962 | 1.94162 | 1.89462 | ||
2923 | 2022.12.13 02:00 | sell | 977 | 0.10 | 1.92008 | 0.00000 | 0.00000 | ||
2924 | 2022.12.13 02:00 | modify | 977 | 0.10 | 1.92008 | 1.94208 | 1.89508 | ||
2925 | 2022.12.13 03:00 | sell | 978 | 0.10 | 1.91862 | 0.00000 | 0.00000 | ||
2926 | 2022.12.13 03:00 | modify | 978 | 0.10 | 1.91862 | 1.94062 | 1.89362 | ||
2927 | 2022.12.13 04:00 | sell | 979 | 0.10 | 1.92220 | 0.00000 | 0.00000 | ||
2928 | 2022.12.13 04:00 | modify | 979 | 0.10 | 1.92220 | 1.94420 | 1.89720 | ||
2929 | 2022.12.13 05:00 | sell | 980 | 0.10 | 1.92160 | 0.00000 | 0.00000 | ||
2930 | 2022.12.13 05:00 | modify | 980 | 0.10 | 1.92160 | 1.94360 | 1.89660 | ||
2931 | 2022.12.13 06:00 | sell | 981 | 0.10 | 1.92056 | 0.00000 | 0.00000 | ||
2932 | 2022.12.13 06:00 | modify | 981 | 0.10 | 1.92056 | 1.94256 | 1.89556 | ||
2933 | 2022.12.13 07:00 | sell | 982 | 0.10 | 1.92048 | 0.00000 | 0.00000 | ||
2934 | 2022.12.13 07:00 | modify | 982 | 0.10 | 1.92048 | 1.94248 | 1.89548 | ||
2935 | 2022.12.13 08:00 | sell | 983 | 0.10 | 1.91901 | 0.00000 | 0.00000 | ||
2936 | 2022.12.13 08:00 | modify | 983 | 0.10 | 1.91901 | 1.94101 | 1.89401 | ||
2937 | 2022.12.13 09:00 | sell | 984 | 0.10 | 1.91671 | 0.00000 | 0.00000 | ||
2938 | 2022.12.13 09:00 | modify | 984 | 0.10 | 1.91671 | 1.93871 | 1.89171 | ||
2939 | 2022.12.13 10:00 | sell | 985 | 0.10 | 1.91997 | 0.00000 | 0.00000 | ||
2940 | 2022.12.13 10:00 | modify | 985 | 0.10 | 1.91997 | 1.94197 | 1.89497 | ||
2941 | 2022.12.13 11:00 | sell | 986 | 0.10 | 1.92224 | 0.00000 | 0.00000 | ||
2942 | 2022.12.13 11:00 | modify | 986 | 0.10 | 1.92224 | 1.94424 | 1.89724 | ||
2943 | 2022.12.13 12:00 | sell | 987 | 0.10 | 1.92105 | 0.00000 | 0.00000 | ||
2944 | 2022.12.13 12:00 | modify | 987 | 0.10 | 1.92105 | 1.94305 | 1.89605 | ||
2945 | 2022.12.13 13:00 | sell | 988 | 0.10 | 1.91924 | 0.00000 | 0.00000 | ||
2946 | 2022.12.13 13:00 | modify | 988 | 0.10 | 1.91924 | 1.94124 | 1.89424 | ||
2947 | 2022.12.13 14:00 | sell | 989 | 0.10 | 1.91397 | 0.00000 | 0.00000 | ||
2948 | 2022.12.13 14:00 | modify | 989 | 0.10 | 1.91397 | 1.93597 | 1.88897 | ||
2949 | 2022.12.13 18:00 | buy | 990 | 0.10 | 1.91286 | 0.00000 | 0.00000 | ||
2950 | 2022.12.13 18:00 | modify | 990 | 0.10 | 1.91286 | 1.89086 | 1.93786 | ||
2951 | 2022.12.13 18:00 | close | 989 | 0.10 | 1.91286 | 1.93597 | 1.88897 | 6.85 | 31215.33 |
2952 | 2022.12.13 18:00 | close | 988 | 0.10 | 1.91286 | 1.94124 | 1.89424 | 39.38 | 31254.71 |
2953 | 2022.12.13 18:00 | close | 987 | 0.10 | 1.91286 | 1.94305 | 1.89605 | 50.56 | 31305.27 |
2954 | 2022.12.13 18:00 | close | 986 | 0.10 | 1.91286 | 1.94424 | 1.89724 | 57.90 | 31363.17 |
2955 | 2022.12.13 18:00 | close | 985 | 0.10 | 1.91286 | 1.94197 | 1.89497 | 43.89 | 31407.06 |
2956 | 2022.12.13 18:00 | close | 984 | 0.10 | 1.91286 | 1.93871 | 1.89171 | 23.76 | 31430.82 |
2957 | 2022.12.13 18:00 | close | 983 | 0.10 | 1.91286 | 1.94101 | 1.89401 | 37.96 | 31468.78 |
2958 | 2022.12.13 18:00 | close | 982 | 0.10 | 1.91286 | 1.94248 | 1.89548 | 47.04 | 31515.82 |
2959 | 2022.12.13 18:00 | close | 981 | 0.10 | 1.91286 | 1.94256 | 1.89556 | 47.53 | 31563.35 |
2960 | 2022.12.13 18:00 | close | 980 | 0.10 | 1.91286 | 1.94360 | 1.89660 | 53.95 | 31617.30 |
2961 | 2022.12.13 18:00 | close | 979 | 0.10 | 1.91286 | 1.94420 | 1.89720 | 57.66 | 31674.96 |
2962 | 2022.12.13 18:00 | close | 978 | 0.10 | 1.91286 | 1.94062 | 1.89362 | 35.55 | 31710.51 |
2963 | 2022.12.13 18:00 | close | 977 | 0.10 | 1.91286 | 1.94208 | 1.89508 | 44.57 | 31755.08 |
2964 | 2022.12.13 18:00 | close | 976 | 0.10 | 1.91286 | 1.94162 | 1.89462 | 41.73 | 31796.81 |
2965 | 2022.12.13 18:00 | close | 975 | 0.10 | 1.91286 | 1.94277 | 1.89577 | 48.83 | 31845.64 |
2966 | 2022.12.13 18:00 | close | 974 | 0.10 | 1.91286 | 1.94247 | 1.89547 | 47.02 | 31892.66 |
2967 | 2022.12.13 18:00 | close | 973 | 0.10 | 1.91286 | 1.94327 | 1.89627 | 51.95 | 31944.61 |
2968 | 2022.12.13 18:00 | close | 972 | 0.10 | 1.91286 | 1.94327 | 1.89627 | 51.95 | 31996.55 |
2969 | 2022.12.13 18:00 | close | 971 | 0.10 | 1.91286 | 1.94373 | 1.89673 | 54.79 | 32051.34 |
2970 | 2022.12.13 19:00 | buy | 991 | 0.10 | 1.91127 | 0.00000 | 0.00000 | ||
2971 | 2022.12.13 19:00 | modify | 991 | 0.10 | 1.91127 | 1.88927 | 1.93627 | ||
2972 | 2022.12.13 20:00 | buy | 992 | 0.10 | 1.91277 | 0.00000 | 0.00000 | ||
2973 | 2022.12.13 20:00 | modify | 992 | 0.10 | 1.91277 | 1.89077 | 1.93777 | ||
2974 | 2022.12.13 21:00 | buy | 993 | 0.10 | 1.91279 | 0.00000 | 0.00000 | ||
2975 | 2022.12.13 21:00 | modify | 993 | 0.10 | 1.91279 | 1.89079 | 1.93779 | ||
2976 | 2022.12.13 22:00 | buy | 994 | 0.10 | 1.91225 | 0.00000 | 0.00000 | ||
2977 | 2022.12.13 22:00 | modify | 994 | 0.10 | 1.91225 | 1.89025 | 1.93725 | ||
2978 | 2022.12.14 00:00 | buy | 995 | 0.10 | 1.91503 | 0.00000 | 0.00000 | ||
2979 | 2022.12.14 00:00 | modify | 995 | 0.10 | 1.91503 | 1.89303 | 1.94003 | ||
2980 | 2022.12.14 01:00 | buy | 996 | 0.10 | 1.91731 | 0.00000 | 0.00000 | ||
2981 | 2022.12.14 01:00 | modify | 996 | 0.10 | 1.91731 | 1.89531 | 1.94231 | ||
2982 | 2022.12.14 02:00 | buy | 997 | 0.10 | 1.91658 | 0.00000 | 0.00000 | ||
2983 | 2022.12.14 02:00 | modify | 997 | 0.10 | 1.91658 | 1.89458 | 1.94158 | ||
2984 | 2022.12.14 03:00 | buy | 998 | 0.10 | 1.91646 | 0.00000 | 0.00000 | ||
2985 | 2022.12.14 03:00 | modify | 998 | 0.10 | 1.91646 | 1.89446 | 1.94146 | ||
2986 | 2022.12.14 04:00 | buy | 999 | 0.10 | 1.91824 | 0.00000 | 0.00000 | ||
2987 | 2022.12.14 04:00 | modify | 999 | 0.10 | 1.91824 | 1.89624 | 1.94324 | ||
2988 | 2022.12.14 05:00 | buy | 1000 | 0.10 | 1.91704 | 0.00000 | 0.00000 | ||
2989 | 2022.12.14 05:00 | modify | 1000 | 0.10 | 1.91704 | 1.89504 | 1.94204 | ||
2990 | 2022.12.14 06:00 | buy | 1001 | 0.10 | 1.91789 | 0.00000 | 0.00000 | ||
2991 | 2022.12.14 06:00 | modify | 1001 | 0.10 | 1.91789 | 1.89589 | 1.94289 | ||
2992 | 2022.12.14 07:00 | buy | 1002 | 0.10 | 1.91856 | 0.00000 | 0.00000 | ||
2993 | 2022.12.14 07:00 | modify | 1002 | 0.10 | 1.91856 | 1.89656 | 1.94356 | ||
2994 | 2022.12.14 08:00 | buy | 1003 | 0.10 | 1.92045 | 0.00000 | 0.00000 | ||
2995 | 2022.12.14 08:00 | modify | 1003 | 0.10 | 1.92045 | 1.89845 | 1.94545 | ||
2996 | 2022.12.14 09:00 | buy | 1004 | 0.10 | 1.92013 | 0.00000 | 0.00000 | ||
2997 | 2022.12.14 09:00 | modify | 1004 | 0.10 | 1.92013 | 1.89813 | 1.94513 | ||
2998 | 2022.12.14 10:00 | buy | 1005 | 0.10 | 1.92148 | 0.00000 | 0.00000 | ||
2999 | 2022.12.14 10:00 | modify | 1005 | 0.10 | 1.92148 | 1.89948 | 1.94648 | ||
3000 | 2022.12.14 11:00 | buy | 1006 | 0.10 | 1.92305 | 0.00000 | 0.00000 | ||
3001 | 2022.12.14 11:00 | modify | 1006 | 0.10 | 1.92305 | 1.90105 | 1.94805 | ||
3002 | 2022.12.14 12:00 | buy | 1007 | 0.10 | 1.92041 | 0.00000 | 0.00000 | ||
3003 | 2022.12.14 12:00 | modify | 1007 | 0.10 | 1.92041 | 1.89841 | 1.94541 | ||
3004 | 2022.12.14 13:00 | buy | 1008 | 0.10 | 1.91899 | 0.00000 | 0.00000 | ||
3005 | 2022.12.14 13:00 | modify | 1008 | 0.10 | 1.91899 | 1.89699 | 1.94399 | ||
3006 | 2022.12.14 14:00 | buy | 1009 | 0.10 | 1.92016 | 0.00000 | 0.00000 | ||
3007 | 2022.12.14 14:00 | modify | 1009 | 0.10 | 1.92016 | 1.89816 | 1.94516 | ||
3008 | 2022.12.14 19:00 | close | 1009 | 0.10 | 1.92341 | 1.89816 | 1.94516 | 20.06 | 32071.40 |
3009 | 2022.12.14 19:00 | close | 1008 | 0.10 | 1.92341 | 1.89699 | 1.94399 | 27.28 | 32098.68 |
3010 | 2022.12.14 19:00 | close | 1007 | 0.10 | 1.92341 | 1.89841 | 1.94541 | 18.52 | 32117.20 |
3011 | 2022.12.14 19:00 | close | 1006 | 0.10 | 1.92341 | 1.90105 | 1.94805 | 2.23 | 32119.43 |
3012 | 2022.12.14 19:00 | close | 1005 | 0.10 | 1.92341 | 1.89948 | 1.94648 | 11.92 | 32131.35 |
3013 | 2022.12.14 19:00 | close | 1004 | 0.10 | 1.92341 | 1.89813 | 1.94513 | 20.25 | 32151.60 |
3014 | 2022.12.14 19:00 | close | 1003 | 0.10 | 1.92341 | 1.89845 | 1.94545 | 18.27 | 32169.87 |
3015 | 2022.12.14 19:00 | close | 1002 | 0.10 | 1.92341 | 1.89656 | 1.94356 | 29.94 | 32199.81 |
3016 | 2022.12.14 19:00 | close | 1001 | 0.10 | 1.92341 | 1.89589 | 1.94289 | 34.07 | 32233.88 |
3017 | 2022.12.14 19:00 | close | 1000 | 0.10 | 1.92341 | 1.89504 | 1.94204 | 39.32 | 32273.20 |
3018 | 2022.12.14 19:00 | close | 999 | 0.10 | 1.92341 | 1.89624 | 1.94324 | 31.91 | 32305.11 |
3019 | 2022.12.14 19:00 | close | 998 | 0.10 | 1.92341 | 1.89446 | 1.94146 | 42.90 | 32348.01 |
3020 | 2022.12.14 19:00 | close | 997 | 0.10 | 1.92341 | 1.89458 | 1.94158 | 42.16 | 32390.17 |
3021 | 2022.12.14 19:00 | close | 996 | 0.10 | 1.92341 | 1.89531 | 1.94231 | 37.65 | 32427.82 |
3022 | 2022.12.14 19:00 | close | 995 | 0.10 | 1.92341 | 1.89303 | 1.94003 | 51.72 | 32479.54 |
3023 | 2022.12.14 19:00 | close | 994 | 0.10 | 1.92341 | 1.89025 | 1.93725 | 68.52 | 32548.06 |
3024 | 2022.12.14 19:00 | close | 993 | 0.10 | 1.92341 | 1.89079 | 1.93779 | 65.19 | 32613.25 |
3025 | 2022.12.14 19:00 | close | 992 | 0.10 | 1.92341 | 1.89077 | 1.93777 | 65.31 | 32678.56 |
3026 | 2022.12.14 19:00 | close | 991 | 0.10 | 1.92341 | 1.88927 | 1.93627 | 74.57 | 32753.13 |
3027 | 2022.12.14 19:00 | close | 990 | 0.10 | 1.92341 | 1.89086 | 1.93786 | 64.76 | 32817.89 |
3028 | 2022.12.14 22:00 | sell | 1010 | 0.10 | 1.92316 | 0.00000 | 0.00000 | ||
3029 | 2022.12.14 22:00 | modify | 1010 | 0.10 | 1.92316 | 1.94516 | 1.89816 | ||
3030 | 2022.12.15 00:00 | sell | 1011 | 0.10 | 1.92405 | 0.00000 | 0.00000 | ||
3031 | 2022.12.15 00:00 | modify | 1011 | 0.10 | 1.92405 | 1.94605 | 1.89905 | ||
3032 | 2022.12.15 01:00 | sell | 1012 | 0.10 | 1.92240 | 0.00000 | 0.00000 | ||
3033 | 2022.12.15 01:00 | modify | 1012 | 0.10 | 1.92240 | 1.94440 | 1.89740 | ||
3034 | 2022.12.15 02:00 | sell | 1013 | 0.10 | 1.92304 | 0.00000 | 0.00000 | ||
3035 | 2022.12.15 02:00 | modify | 1013 | 0.10 | 1.92304 | 1.94504 | 1.89804 | ||
3036 | 2022.12.15 03:00 | sell | 1014 | 0.10 | 1.92227 | 0.00000 | 0.00000 | ||
3037 | 2022.12.15 03:00 | modify | 1014 | 0.10 | 1.92227 | 1.94427 | 1.89727 | ||
3038 | 2022.12.15 04:00 | sell | 1015 | 0.10 | 1.92165 | 0.00000 | 0.00000 | ||
3039 | 2022.12.15 04:00 | modify | 1015 | 0.10 | 1.92165 | 1.94365 | 1.89665 | ||
3040 | 2022.12.15 05:00 | sell | 1016 | 0.10 | 1.92346 | 0.00000 | 0.00000 | ||
3041 | 2022.12.15 05:00 | modify | 1016 | 0.10 | 1.92346 | 1.94546 | 1.89846 | ||
3042 | 2022.12.15 06:00 | sell | 1017 | 0.10 | 1.92390 | 0.00000 | 0.00000 | ||
3043 | 2022.12.15 06:00 | modify | 1017 | 0.10 | 1.92390 | 1.94590 | 1.89890 | ||
3044 | 2022.12.15 07:00 | sell | 1018 | 0.10 | 1.92451 | 0.00000 | 0.00000 | ||
3045 | 2022.12.15 07:00 | modify | 1018 | 0.10 | 1.92451 | 1.94651 | 1.89951 | ||
3046 | 2022.12.15 09:00 | sell | 1019 | 0.10 | 1.92668 | 0.00000 | 0.00000 | ||
3047 | 2022.12.15 09:00 | modify | 1019 | 0.10 | 1.92668 | 1.94868 | 1.90168 | ||
3048 | 2022.12.15 13:00 | sell | 1020 | 0.10 | 1.92869 | 0.00000 | 0.00000 | ||
3049 | 2022.12.15 13:00 | modify | 1020 | 0.10 | 1.92869 | 1.95069 | 1.90369 | ||
3050 | 2022.12.15 14:00 | sell | 1021 | 0.10 | 1.92923 | 0.00000 | 0.00000 | ||
3051 | 2022.12.15 14:00 | modify | 1021 | 0.10 | 1.92923 | 1.95123 | 1.90423 | ||
3052 | 2022.12.15 15:00 | sell | 1022 | 0.10 | 1.92815 | 0.00000 | 0.00000 | ||
3053 | 2022.12.15 15:00 | modify | 1022 | 0.10 | 1.92815 | 1.95015 | 1.90315 | ||
3054 | 2022.12.15 16:00 | sell | 1023 | 0.10 | 1.91890 | 0.00000 | 0.00000 | ||
3055 | 2022.12.15 16:00 | modify | 1023 | 0.10 | 1.91890 | 1.94090 | 1.89390 | ||
3056 | 2022.12.15 17:00 | sell | 1024 | 0.10 | 1.92464 | 0.00000 | 0.00000 | ||
3057 | 2022.12.15 17:00 | modify | 1024 | 0.10 | 1.92464 | 1.94664 | 1.89964 | ||
3058 | 2022.12.15 18:00 | sell | 1025 | 0.10 | 1.91912 | 0.00000 | 0.00000 | ||
3059 | 2022.12.15 18:00 | modify | 1025 | 0.10 | 1.91912 | 1.94112 | 1.89412 | ||
3060 | 2022.12.15 19:00 | sell | 1026 | 0.10 | 1.92144 | 0.00000 | 0.00000 | ||
3061 | 2022.12.15 19:00 | modify | 1026 | 0.10 | 1.92144 | 1.94344 | 1.89644 | ||
3062 | 2022.12.15 20:00 | sell | 1027 | 0.10 | 1.92060 | 0.00000 | 0.00000 | ||
3063 | 2022.12.15 20:00 | modify | 1027 | 0.10 | 1.92060 | 1.94260 | 1.89560 | ||
3064 | 2022.12.15 21:00 | sell | 1028 | 0.10 | 1.91847 | 0.00000 | 0.00000 | ||
3065 | 2022.12.15 21:00 | modify | 1028 | 0.10 | 1.91847 | 1.94047 | 1.89347 | ||
3066 | 2022.12.15 22:00 | sell | 1029 | 0.10 | 1.91902 | 0.00000 | 0.00000 | ||
3067 | 2022.12.15 22:00 | modify | 1029 | 0.10 | 1.91902 | 1.94102 | 1.89402 | ||
3068 | 2022.12.16 11:00 | close | 1029 | 0.10 | 1.91743 | 1.94102 | 1.89402 | 9.85 | 32827.73 |
3069 | 2022.12.16 11:00 | close | 1028 | 0.10 | 1.91743 | 1.94047 | 1.89347 | 6.46 | 32834.19 |
3070 | 2022.12.16 11:00 | close | 1027 | 0.10 | 1.91743 | 1.94260 | 1.89560 | 19.61 | 32853.80 |
3071 | 2022.12.16 11:00 | close | 1026 | 0.10 | 1.91743 | 1.94344 | 1.89644 | 24.79 | 32878.58 |
3072 | 2022.12.16 11:00 | close | 1025 | 0.10 | 1.91743 | 1.94112 | 1.89412 | 10.47 | 32889.05 |
3073 | 2022.12.16 11:00 | close | 1024 | 0.10 | 1.91743 | 1.94664 | 1.89964 | 44.55 | 32933.60 |
3074 | 2022.12.16 11:00 | close | 1023 | 0.10 | 1.91743 | 1.94090 | 1.89390 | 9.11 | 32942.70 |
3075 | 2022.12.16 11:00 | close | 1022 | 0.10 | 1.91743 | 1.95015 | 1.90315 | 66.22 | 33008.92 |
3076 | 2022.12.16 11:00 | close | 1021 | 0.10 | 1.91743 | 1.95123 | 1.90423 | 72.88 | 33081.79 |
3077 | 2022.12.16 11:00 | close | 1020 | 0.10 | 1.91743 | 1.95069 | 1.90369 | 69.55 | 33151.34 |
3078 | 2022.12.16 11:00 | close | 1019 | 0.10 | 1.91743 | 1.94868 | 1.90168 | 57.14 | 33208.48 |
3079 | 2022.12.16 11:00 | close | 1018 | 0.10 | 1.91743 | 1.94651 | 1.89951 | 43.75 | 33252.22 |
3080 | 2022.12.16 11:00 | close | 1017 | 0.10 | 1.91743 | 1.94590 | 1.89890 | 39.98 | 33292.20 |
3081 | 2022.12.16 11:00 | close | 1016 | 0.10 | 1.91743 | 1.94546 | 1.89846 | 37.26 | 33329.46 |
3082 | 2022.12.16 11:00 | close | 1015 | 0.10 | 1.91743 | 1.94365 | 1.89665 | 26.09 | 33355.54 |
3083 | 2022.12.16 11:00 | close | 1014 | 0.10 | 1.91743 | 1.94427 | 1.89727 | 29.92 | 33385.46 |
3084 | 2022.12.16 11:00 | close | 1013 | 0.10 | 1.91743 | 1.94504 | 1.89804 | 34.67 | 33420.12 |
3085 | 2022.12.16 11:00 | close | 1012 | 0.10 | 1.91743 | 1.94440 | 1.89740 | 30.72 | 33450.84 |
3086 | 2022.12.16 11:00 | close | 1011 | 0.10 | 1.91743 | 1.94605 | 1.89905 | 40.91 | 33491.75 |
3087 | 2022.12.16 11:00 | close | 1010 | 0.10 | 1.91743 | 1.94516 | 1.89816 | 35.51 | 33527.26 |
3088 | 2022.12.16 12:00 | buy | 1030 | 0.10 | 1.91612 | 0.00000 | 0.00000 | ||
3089 | 2022.12.16 12:00 | modify | 1030 | 0.10 | 1.91612 | 1.89412 | 1.94112 | ||
3090 | 2022.12.16 13:00 | buy | 1031 | 0.10 | 1.91358 | 0.00000 | 0.00000 | ||
3091 | 2022.12.16 13:00 | modify | 1031 | 0.10 | 1.91358 | 1.89158 | 1.93858 | ||
3092 | 2022.12.16 14:00 | buy | 1032 | 0.10 | 1.91342 | 0.00000 | 0.00000 | ||
3093 | 2022.12.16 14:00 | modify | 1032 | 0.10 | 1.91342 | 1.89142 | 1.93842 | ||
3094 | 2022.12.16 15:00 | buy | 1033 | 0.10 | 1.91427 | 0.00000 | 0.00000 | ||
3095 | 2022.12.16 15:00 | modify | 1033 | 0.10 | 1.91427 | 1.89227 | 1.93927 | ||
3096 | 2022.12.19 00:00 | buy | 1034 | 0.10 | 1.90891 | 0.00000 | 0.00000 | ||
3097 | 2022.12.19 00:00 | modify | 1034 | 0.10 | 1.90891 | 1.88691 | 1.93391 | ||
3098 | 2022.12.19 01:00 | buy | 1035 | 0.10 | 1.90737 | 0.00000 | 0.00000 | ||
3099 | 2022.12.19 01:00 | modify | 1035 | 0.10 | 1.90737 | 1.88537 | 1.93237 | ||
3100 | 2022.12.19 02:00 | buy | 1036 | 0.10 | 1.90892 | 0.00000 | 0.00000 | ||
3101 | 2022.12.19 02:00 | modify | 1036 | 0.10 | 1.90892 | 1.88692 | 1.93392 | ||
3102 | 2022.12.19 03:00 | buy | 1037 | 0.10 | 1.90953 | 0.00000 | 0.00000 | ||
3103 | 2022.12.19 03:00 | modify | 1037 | 0.10 | 1.90953 | 1.88753 | 1.93453 | ||
3104 | 2022.12.19 04:00 | buy | 1038 | 0.10 | 1.90859 | 0.00000 | 0.00000 | ||
3105 | 2022.12.19 04:00 | modify | 1038 | 0.10 | 1.90859 | 1.88659 | 1.93359 | ||
3106 | 2022.12.19 05:00 | buy | 1039 | 0.10 | 1.90769 | 0.00000 | 0.00000 | ||
3107 | 2022.12.19 05:00 | modify | 1039 | 0.10 | 1.90769 | 1.88569 | 1.93269 | ||
3108 | 2022.12.19 06:00 | buy | 1040 | 0.10 | 1.90957 | 0.00000 | 0.00000 | ||
3109 | 2022.12.19 06:00 | modify | 1040 | 0.10 | 1.90957 | 1.88757 | 1.93457 | ||
3110 | 2022.12.19 07:00 | buy | 1041 | 0.10 | 1.90971 | 0.00000 | 0.00000 | ||
3111 | 2022.12.19 07:00 | modify | 1041 | 0.10 | 1.90971 | 1.88771 | 1.93471 | ||
3112 | 2022.12.19 08:00 | buy | 1042 | 0.10 | 1.90837 | 0.00000 | 0.00000 | ||
3113 | 2022.12.19 08:00 | modify | 1042 | 0.10 | 1.90837 | 1.88637 | 1.93337 | ||
3114 | 2022.12.19 09:00 | buy | 1043 | 0.10 | 1.91106 | 0.00000 | 0.00000 | ||
3115 | 2022.12.19 09:00 | modify | 1043 | 0.10 | 1.91106 | 1.88906 | 1.93606 | ||
3116 | 2022.12.19 10:00 | buy | 1044 | 0.10 | 1.91024 | 0.00000 | 0.00000 | ||
3117 | 2022.12.19 10:00 | modify | 1044 | 0.10 | 1.91024 | 1.88824 | 1.93524 | ||
3118 | 2022.12.19 11:00 | buy | 1045 | 0.10 | 1.91120 | 0.00000 | 0.00000 | ||
3119 | 2022.12.19 11:00 | modify | 1045 | 0.10 | 1.91120 | 1.88920 | 1.93620 | ||
3120 | 2022.12.19 12:00 | buy | 1046 | 0.10 | 1.91324 | 0.00000 | 0.00000 | ||
3121 | 2022.12.19 12:00 | modify | 1046 | 0.10 | 1.91324 | 1.89124 | 1.93824 | ||
3122 | 2022.12.19 13:00 | buy | 1047 | 0.10 | 1.91084 | 0.00000 | 0.00000 | ||
3123 | 2022.12.19 13:00 | modify | 1047 | 0.10 | 1.91084 | 1.88884 | 1.93584 | ||
3124 | 2022.12.19 14:00 | buy | 1048 | 0.10 | 1.91109 | 0.00000 | 0.00000 | ||
3125 | 2022.12.19 14:00 | modify | 1048 | 0.10 | 1.91109 | 1.88909 | 1.93609 | ||
3126 | 2022.12.19 15:00 | buy | 1049 | 0.10 | 1.91042 | 0.00000 | 0.00000 | ||
3127 | 2022.12.19 15:00 | modify | 1049 | 0.10 | 1.91042 | 1.88842 | 1.93542 | ||
3128 | 2022.12.20 07:00 | close | 1049 | 0.10 | 1.91691 | 1.88842 | 1.93542 | 39.70 | 33566.96 |
3129 | 2022.12.20 07:00 | close | 1048 | 0.10 | 1.91691 | 1.88909 | 1.93609 | 35.56 | 33602.52 |
3130 | 2022.12.20 07:00 | close | 1047 | 0.10 | 1.91691 | 1.88884 | 1.93584 | 37.11 | 33639.63 |
3131 | 2022.12.20 07:00 | close | 1046 | 0.10 | 1.91691 | 1.89124 | 1.93824 | 22.29 | 33661.92 |
3132 | 2022.12.20 07:00 | close | 1045 | 0.10 | 1.91691 | 1.88920 | 1.93620 | 34.88 | 33696.80 |
3133 | 2022.12.20 07:00 | close | 1044 | 0.10 | 1.91691 | 1.88824 | 1.93524 | 40.81 | 33737.61 |
3134 | 2022.12.20 07:00 | close | 1043 | 0.10 | 1.91691 | 1.88906 | 1.93606 | 35.75 | 33773.36 |
3135 | 2022.12.20 07:00 | close | 1042 | 0.10 | 1.91691 | 1.88637 | 1.93337 | 52.35 | 33825.71 |
3136 | 2022.12.20 07:00 | close | 1041 | 0.10 | 1.91691 | 1.88771 | 1.93471 | 44.08 | 33869.79 |
3137 | 2022.12.20 07:00 | close | 1040 | 0.10 | 1.91691 | 1.88757 | 1.93457 | 44.94 | 33914.73 |
3138 | 2022.12.20 07:00 | close | 1039 | 0.10 | 1.91691 | 1.88569 | 1.93269 | 56.55 | 33971.28 |
3139 | 2022.12.20 07:00 | close | 1038 | 0.10 | 1.91691 | 1.88659 | 1.93359 | 50.99 | 34022.27 |
3140 | 2022.12.20 07:00 | close | 1037 | 0.10 | 1.91691 | 1.88753 | 1.93453 | 45.19 | 34067.46 |
3141 | 2022.12.20 07:00 | close | 1036 | 0.10 | 1.91691 | 1.88692 | 1.93392 | 48.96 | 34116.42 |
3142 | 2022.12.20 07:00 | close | 1035 | 0.10 | 1.91691 | 1.88537 | 1.93237 | 58.52 | 34174.94 |
3143 | 2022.12.20 07:00 | close | 1034 | 0.10 | 1.91691 | 1.88691 | 1.93391 | 49.02 | 34223.96 |
3144 | 2022.12.20 07:00 | close | 1033 | 0.10 | 1.91691 | 1.89227 | 1.93927 | 15.58 | 34239.54 |
3145 | 2022.12.20 07:00 | close | 1032 | 0.10 | 1.91691 | 1.89142 | 1.93842 | 20.82 | 34260.36 |
3146 | 2022.12.20 07:00 | close | 1031 | 0.10 | 1.91691 | 1.89158 | 1.93858 | 19.83 | 34280.19 |
3147 | 2022.12.20 07:00 | close | 1030 | 0.10 | 1.91691 | 1.89412 | 1.94112 | 4.16 | 34284.35 |
3148 | 2022.12.20 09:00 | sell | 1050 | 0.10 | 1.91309 | 0.00000 | 0.00000 | ||
3149 | 2022.12.20 09:00 | modify | 1050 | 0.10 | 1.91309 | 1.93509 | 1.88809 | ||
3150 | 2022.12.20 10:00 | sell | 1051 | 0.10 | 1.91058 | 0.00000 | 0.00000 | ||
3151 | 2022.12.20 10:00 | modify | 1051 | 0.10 | 1.91058 | 1.93258 | 1.88558 | ||
3152 | 2022.12.20 11:00 | sell | 1052 | 0.10 | 1.91560 | 0.00000 | 0.00000 | ||
3153 | 2022.12.20 11:00 | modify | 1052 | 0.10 | 1.91560 | 1.93760 | 1.89060 | ||
3154 | 2022.12.20 12:00 | sell | 1053 | 0.10 | 1.91321 | 0.00000 | 0.00000 | ||
3155 | 2022.12.20 12:00 | modify | 1053 | 0.10 | 1.91321 | 1.93521 | 1.88821 | ||
3156 | 2022.12.20 13:00 | sell | 1054 | 0.10 | 1.91890 | 0.00000 | 0.00000 | ||
3157 | 2022.12.20 13:00 | modify | 1054 | 0.10 | 1.91890 | 1.94090 | 1.89390 | ||
3158 | 2022.12.20 14:00 | sell | 1055 | 0.10 | 1.92149 | 0.00000 | 0.00000 | ||
3159 | 2022.12.20 14:00 | modify | 1055 | 0.10 | 1.92149 | 1.94349 | 1.89649 | ||
3160 | 2022.12.20 15:00 | sell | 1056 | 0.10 | 1.91851 | 0.00000 | 0.00000 | ||
3161 | 2022.12.20 15:00 | modify | 1056 | 0.10 | 1.91851 | 1.94051 | 1.89351 | ||
3162 | 2022.12.20 16:00 | sell | 1057 | 0.10 | 1.91787 | 0.00000 | 0.00000 | ||
3163 | 2022.12.20 16:00 | modify | 1057 | 0.10 | 1.91787 | 1.93987 | 1.89287 | ||
3164 | 2022.12.20 17:00 | sell | 1058 | 0.10 | 1.91834 | 0.00000 | 0.00000 | ||
3165 | 2022.12.20 17:00 | modify | 1058 | 0.10 | 1.91834 | 1.94034 | 1.89334 | ||
3166 | 2022.12.20 18:00 | sell | 1059 | 0.10 | 1.91926 | 0.00000 | 0.00000 | ||
3167 | 2022.12.20 18:00 | modify | 1059 | 0.10 | 1.91926 | 1.94126 | 1.89426 | ||
3168 | 2022.12.20 19:00 | sell | 1060 | 0.10 | 1.91880 | 0.00000 | 0.00000 | ||
3169 | 2022.12.20 19:00 | modify | 1060 | 0.10 | 1.91880 | 1.94080 | 1.89380 | ||
3170 | 2022.12.20 20:00 | sell | 1061 | 0.10 | 1.91662 | 0.00000 | 0.00000 | ||
3171 | 2022.12.20 20:00 | modify | 1061 | 0.10 | 1.91662 | 1.93862 | 1.89162 | ||
3172 | 2022.12.20 21:00 | sell | 1062 | 0.10 | 1.92032 | 0.00000 | 0.00000 | ||
3173 | 2022.12.20 21:00 | modify | 1062 | 0.10 | 1.92032 | 1.94232 | 1.89532 | ||
3174 | 2022.12.20 22:00 | sell | 1063 | 0.10 | 1.91715 | 0.00000 | 0.00000 | ||
3175 | 2022.12.20 22:00 | modify | 1063 | 0.10 | 1.91715 | 1.93915 | 1.89215 | ||
3176 | 2022.12.21 00:00 | sell | 1064 | 0.10 | 1.92114 | 0.00000 | 0.00000 | ||
3177 | 2022.12.21 00:00 | modify | 1064 | 0.10 | 1.92114 | 1.94314 | 1.89614 | ||
3178 | 2022.12.21 01:00 | sell | 1065 | 0.10 | 1.92214 | 0.00000 | 0.00000 | ||
3179 | 2022.12.21 01:00 | modify | 1065 | 0.10 | 1.92214 | 1.94414 | 1.89714 | ||
3180 | 2022.12.21 03:00 | sell | 1066 | 0.10 | 1.92233 | 0.00000 | 0.00000 | ||
3181 | 2022.12.21 03:00 | modify | 1066 | 0.10 | 1.92233 | 1.94433 | 1.89733 | ||
3182 | 2022.12.21 05:37 | s/l | 1051 | 0.10 | 1.93258 | 1.93258 | 1.88558 | -135.77 | 34148.57 |
3183 | 2022.12.21 10:00 | sell | 1067 | 0.10 | 1.92814 | 0.00000 | 0.00000 | ||
3184 | 2022.12.21 10:00 | modify | 1067 | 0.10 | 1.92814 | 1.95014 | 1.90314 | ||
3185 | 2022.12.21 12:00 | sell | 1068 | 0.10 | 1.92119 | 0.00000 | 0.00000 | ||
3186 | 2022.12.21 12:00 | modify | 1068 | 0.10 | 1.92119 | 1.94319 | 1.89619 | ||
3187 | 2022.12.21 13:00 | sell | 1069 | 0.10 | 1.92332 | 0.00000 | 0.00000 | ||
3188 | 2022.12.21 13:00 | modify | 1069 | 0.10 | 1.92332 | 1.94532 | 1.89832 | ||
3189 | 2022.12.21 14:00 | sell | 1070 | 0.10 | 1.92438 | 0.00000 | 0.00000 | ||
3190 | 2022.12.21 14:00 | modify | 1070 | 0.10 | 1.92438 | 1.94638 | 1.89938 | ||
3191 | 2022.12.28 10:00 | close | 1070 | 0.10 | 1.90942 | 1.94638 | 1.89938 | 92.60 | 34241.18 |
3192 | 2022.12.28 10:00 | close | 1069 | 0.10 | 1.90942 | 1.94532 | 1.89832 | 86.06 | 34327.24 |
3193 | 2022.12.28 10:00 | close | 1068 | 0.10 | 1.90942 | 1.94319 | 1.89619 | 72.91 | 34400.15 |
3194 | 2022.12.28 10:00 | close | 1067 | 0.10 | 1.90942 | 1.95014 | 1.90314 | 115.81 | 34515.97 |
3195 | 2022.12.28 10:00 | close | 1066 | 0.10 | 1.90942 | 1.94433 | 1.89733 | 79.95 | 34595.92 |
3196 | 2022.12.28 10:00 | close | 1065 | 0.10 | 1.90942 | 1.94414 | 1.89714 | 78.77 | 34674.69 |
3197 | 2022.12.28 10:00 | close | 1064 | 0.10 | 1.90942 | 1.94314 | 1.89614 | 72.60 | 34747.30 |
3198 | 2022.12.28 10:00 | close | 1063 | 0.10 | 1.90942 | 1.93915 | 1.89215 | 48.01 | 34795.31 |
3199 | 2022.12.28 10:00 | close | 1062 | 0.10 | 1.90942 | 1.94232 | 1.89532 | 67.58 | 34862.89 |
3200 | 2022.12.28 10:00 | close | 1061 | 0.10 | 1.90942 | 1.93862 | 1.89162 | 44.74 | 34907.63 |
3201 | 2022.12.28 10:00 | close | 1060 | 0.10 | 1.90942 | 1.94080 | 1.89380 | 58.20 | 34965.83 |
3202 | 2022.12.28 10:00 | close | 1059 | 0.10 | 1.90942 | 1.94126 | 1.89426 | 61.04 | 35026.87 |
3203 | 2022.12.28 10:00 | close | 1058 | 0.10 | 1.90942 | 1.94034 | 1.89334 | 55.36 | 35082.23 |
3204 | 2022.12.28 10:00 | close | 1057 | 0.10 | 1.90942 | 1.93987 | 1.89287 | 52.46 | 35134.69 |
3205 | 2022.12.28 10:00 | close | 1056 | 0.10 | 1.90942 | 1.94051 | 1.89351 | 56.41 | 35191.10 |
3206 | 2022.12.28 10:00 | close | 1055 | 0.10 | 1.90942 | 1.94349 | 1.89649 | 74.80 | 35265.90 |
3207 | 2022.12.28 10:00 | close | 1054 | 0.10 | 1.90942 | 1.94090 | 1.89390 | 58.81 | 35324.71 |
3208 | 2022.12.28 10:00 | close | 1053 | 0.10 | 1.90942 | 1.93521 | 1.88821 | 23.69 | 35348.40 |
3209 | 2022.12.28 10:00 | close | 1052 | 0.10 | 1.90942 | 1.93760 | 1.89060 | 38.44 | 35386.84 |
3210 | 2022.12.28 10:00 | close | 1050 | 0.10 | 1.90942 | 1.93509 | 1.88809 | 22.95 | 35409.79 |
3211 | 2022.12.28 11:00 | buy | 1071 | 0.10 | 1.90889 | 0.00000 | 0.00000 | ||
3212 | 2022.12.28 11:00 | modify | 1071 | 0.10 | 1.90889 | 1.88689 | 1.93389 | ||
3213 | 2022.12.28 12:00 | buy | 1072 | 0.10 | 1.90748 | 0.00000 | 0.00000 | ||
3214 | 2022.12.28 12:00 | modify | 1072 | 0.10 | 1.90748 | 1.88548 | 1.93248 | ||
3215 | 2022.12.28 14:00 | buy | 1073 | 0.10 | 1.90945 | 0.00000 | 0.00000 | ||
3216 | 2022.12.28 14:00 | modify | 1073 | 0.10 | 1.90945 | 1.88745 | 1.93445 | ||
3217 | 2022.12.28 15:00 | buy | 1074 | 0.10 | 1.91086 | 0.00000 | 0.00000 | ||
3218 | 2022.12.28 15:00 | modify | 1074 | 0.10 | 1.91086 | 1.88886 | 1.93586 | ||
3219 | 2022.12.28 17:00 | buy | 1075 | 0.10 | 1.90808 | 0.00000 | 0.00000 | ||
3220 | 2022.12.28 17:00 | modify | 1075 | 0.10 | 1.90808 | 1.88608 | 1.93308 | ||
3221 | 2022.12.28 18:00 | buy | 1076 | 0.10 | 1.90755 | 0.00000 | 0.00000 | ||
3222 | 2022.12.28 18:00 | modify | 1076 | 0.10 | 1.90755 | 1.88555 | 1.93255 | ||
3223 | 2022.12.28 19:00 | buy | 1077 | 0.10 | 1.90393 | 0.00000 | 0.00000 | ||
3224 | 2022.12.28 19:00 | modify | 1077 | 0.10 | 1.90393 | 1.88193 | 1.92893 | ||
3225 | 2022.12.28 20:00 | buy | 1078 | 0.10 | 1.90462 | 0.00000 | 0.00000 | ||
3226 | 2022.12.28 20:00 | modify | 1078 | 0.10 | 1.90462 | 1.88262 | 1.92962 | ||
3227 | 2022.12.28 21:00 | buy | 1079 | 0.10 | 1.90688 | 0.00000 | 0.00000 | ||
3228 | 2022.12.28 21:00 | modify | 1079 | 0.10 | 1.90688 | 1.88488 | 1.93188 | ||
3229 | 2022.12.28 22:00 | buy | 1080 | 0.10 | 1.90263 | 0.00000 | 0.00000 | ||
3230 | 2022.12.28 22:00 | modify | 1080 | 0.10 | 1.90263 | 1.88063 | 1.92763 | ||
3231 | 2022.12.29 00:00 | buy | 1081 | 0.10 | 1.90419 | 0.00000 | 0.00000 | ||
3232 | 2022.12.29 00:00 | modify | 1081 | 0.10 | 1.90419 | 1.88219 | 1.92919 | ||
3233 | 2022.12.29 01:00 | buy | 1082 | 0.10 | 1.90315 | 0.00000 | 0.00000 | ||
3234 | 2022.12.29 01:00 | modify | 1082 | 0.10 | 1.90315 | 1.88115 | 1.92815 | ||
3235 | 2022.12.29 02:00 | buy | 1083 | 0.10 | 1.90201 | 0.00000 | 0.00000 | ||
3236 | 2022.12.29 02:00 | modify | 1083 | 0.10 | 1.90201 | 1.88001 | 1.92701 | ||
3237 | 2022.12.29 03:00 | buy | 1084 | 0.10 | 1.90281 | 0.00000 | 0.00000 | ||
3238 | 2022.12.29 03:00 | modify | 1084 | 0.10 | 1.90281 | 1.88081 | 1.92781 | ||
3239 | 2022.12.29 04:00 | buy | 1085 | 0.10 | 1.90087 | 0.00000 | 0.00000 | ||
3240 | 2022.12.29 04:00 | modify | 1085 | 0.10 | 1.90087 | 1.87887 | 1.92587 | ||
3241 | 2022.12.29 08:00 | buy | 1086 | 0.10 | 1.90400 | 0.00000 | 0.00000 | ||
3242 | 2022.12.29 08:00 | modify | 1086 | 0.10 | 1.90400 | 1.88200 | 1.92900 | ||
3243 | 2022.12.29 09:00 | buy | 1087 | 0.10 | 1.90734 | 0.00000 | 0.00000 | ||
3244 | 2022.12.29 09:00 | modify | 1087 | 0.10 | 1.90734 | 1.88534 | 1.93234 | ||
3245 | 2022.12.29 10:00 | buy | 1088 | 0.10 | 1.90999 | 0.00000 | 0.00000 | ||
3246 | 2022.12.29 10:00 | modify | 1088 | 0.10 | 1.90999 | 1.88799 | 1.93499 | ||
3247 | 2022.12.29 11:00 | buy | 1089 | 0.10 | 1.90782 | 0.00000 | 0.00000 | ||
3248 | 2022.12.29 11:00 | modify | 1089 | 0.10 | 1.90782 | 1.88582 | 1.93282 | ||
3249 | 2022.12.29 12:00 | buy | 1090 | 0.10 | 1.90686 | 0.00000 | 0.00000 | ||
3250 | 2022.12.29 12:00 | modify | 1090 | 0.10 | 1.90686 | 1.88486 | 1.93186 | ||
3251 | 2023.01.03 03:00 | close | 1090 | 0.10 | 1.90421 | 1.88486 | 1.93186 | -17.44 | 35392.35 |
3252 | 2023.01.03 03:00 | close | 1089 | 0.10 | 1.90421 | 1.88582 | 1.93282 | -23.37 | 35368.98 |
3253 | 2023.01.03 03:00 | close | 1088 | 0.10 | 1.90421 | 1.88799 | 1.93499 | -36.76 | 35332.22 |
3254 | 2023.01.03 03:00 | close | 1087 | 0.10 | 1.90421 | 1.88534 | 1.93234 | -20.40 | 35311.82 |
3255 | 2023.01.03 03:00 | close | 1086 | 0.10 | 1.90421 | 1.88200 | 1.92900 | 0.21 | 35312.02 |
3256 | 2023.01.03 03:00 | close | 1085 | 0.10 | 1.90421 | 1.87887 | 1.92587 | 19.53 | 35331.55 |
3257 | 2023.01.03 03:00 | close | 1084 | 0.10 | 1.90421 | 1.88081 | 1.92781 | 7.56 | 35339.11 |
3258 | 2023.01.03 03:00 | close | 1083 | 0.10 | 1.90421 | 1.88001 | 1.92701 | 12.49 | 35351.60 |
3259 | 2023.01.03 03:00 | close | 1082 | 0.10 | 1.90421 | 1.88115 | 1.92815 | 5.46 | 35357.06 |
3260 | 2023.01.03 03:00 | close | 1081 | 0.10 | 1.90421 | 1.88219 | 1.92919 | -0.96 | 35356.10 |
3261 | 2023.01.03 03:00 | close | 1080 | 0.10 | 1.90421 | 1.88063 | 1.92763 | 7.59 | 35363.69 |
3262 | 2023.01.03 03:00 | close | 1079 | 0.10 | 1.90421 | 1.88488 | 1.93188 | -18.64 | 35345.05 |
3263 | 2023.01.03 03:00 | close | 1078 | 0.10 | 1.90421 | 1.88262 | 1.92962 | -4.69 | 35340.36 |
3264 | 2023.01.03 03:00 | close | 1077 | 0.10 | 1.90421 | 1.88193 | 1.92893 | -0.44 | 35339.91 |
3265 | 2023.01.03 03:00 | close | 1076 | 0.10 | 1.90421 | 1.88555 | 1.93255 | -22.78 | 35317.13 |
3266 | 2023.01.03 03:00 | close | 1075 | 0.10 | 1.90421 | 1.88608 | 1.93308 | -26.05 | 35291.08 |
3267 | 2023.01.03 03:00 | close | 1074 | 0.10 | 1.90421 | 1.88886 | 1.93586 | -43.21 | 35247.87 |
3268 | 2023.01.03 03:00 | close | 1073 | 0.10 | 1.90421 | 1.88745 | 1.93445 | -34.51 | 35213.36 |
3269 | 2023.01.03 03:00 | close | 1072 | 0.10 | 1.90421 | 1.88548 | 1.93248 | -22.35 | 35191.01 |
3270 | 2023.01.03 03:00 | close | 1071 | 0.10 | 1.90421 | 1.88689 | 1.93389 | -31.05 | 35159.96 |
3271 | 2023.01.03 04:00 | sell | 1091 | 0.10 | 1.89968 | 0.00000 | 0.00000 | ||
3272 | 2023.01.03 04:00 | modify | 1091 | 0.10 | 1.89968 | 1.92168 | 1.87468 | ||
3273 | 2023.01.03 05:00 | sell | 1092 | 0.10 | 1.90211 | 0.00000 | 0.00000 | ||
3274 | 2023.01.03 05:00 | modify | 1092 | 0.10 | 1.90211 | 1.92411 | 1.87711 | ||
3275 | 2023.01.03 06:00 | sell | 1093 | 0.10 | 1.90742 | 0.00000 | 0.00000 | ||
3276 | 2023.01.03 06:00 | modify | 1093 | 0.10 | 1.90742 | 1.92942 | 1.88242 | ||
3277 | 2023.01.03 07:00 | sell | 1094 | 0.10 | 1.90717 | 0.00000 | 0.00000 | ||
3278 | 2023.01.03 07:00 | modify | 1094 | 0.10 | 1.90717 | 1.92917 | 1.88217 | ||
3279 | 2023.01.03 08:00 | sell | 1095 | 0.10 | 1.90942 | 0.00000 | 0.00000 | ||
3280 | 2023.01.03 08:00 | modify | 1095 | 0.10 | 1.90942 | 1.93142 | 1.88442 | ||
3281 | 2023.01.03 09:00 | sell | 1096 | 0.10 | 1.91354 | 0.00000 | 0.00000 | ||
3282 | 2023.01.03 09:00 | modify | 1096 | 0.10 | 1.91354 | 1.93554 | 1.88854 | ||
3283 | 2023.01.03 10:00 | sell | 1097 | 0.10 | 1.90836 | 0.00000 | 0.00000 | ||
3284 | 2023.01.03 10:00 | modify | 1097 | 0.10 | 1.90836 | 1.93036 | 1.88336 | ||
3285 | 2023.01.03 11:15 | s/l | 1091 | 0.10 | 1.92168 | 1.92168 | 1.87468 | -135.81 | 35024.15 |
3286 | 2023.01.03 12:50 | s/l | 1092 | 0.10 | 1.92411 | 1.92411 | 1.87711 | -135.81 | 34888.34 |
3287 | 2023.01.03 14:00 | sell | 1098 | 0.10 | 1.91799 | 0.00000 | 0.00000 | ||
3288 | 2023.01.03 14:00 | modify | 1098 | 0.10 | 1.91799 | 1.93999 | 1.89299 | ||
3289 | 2023.01.03 17:00 | sell | 1099 | 0.10 | 1.91631 | 0.00000 | 0.00000 | ||
3290 | 2023.01.03 17:00 | modify | 1099 | 0.10 | 1.91631 | 1.93831 | 1.89131 | ||
3291 | 2023.01.03 18:00 | sell | 1100 | 0.10 | 1.91472 | 0.00000 | 0.00000 | ||
3292 | 2023.01.03 18:00 | modify | 1100 | 0.10 | 1.91472 | 1.93672 | 1.88972 | ||
3293 | 2023.01.03 19:00 | sell | 1101 | 0.10 | 1.91757 | 0.00000 | 0.00000 | ||
3294 | 2023.01.03 19:00 | modify | 1101 | 0.10 | 1.91757 | 1.93957 | 1.89257 | ||
3295 | 2023.01.03 20:00 | sell | 1102 | 0.10 | 1.91663 | 0.00000 | 0.00000 | ||
3296 | 2023.01.03 20:00 | modify | 1102 | 0.10 | 1.91663 | 1.93863 | 1.89163 | ||
3297 | 2023.01.03 21:00 | sell | 1103 | 0.10 | 1.91632 | 0.00000 | 0.00000 | ||
3298 | 2023.01.03 21:00 | modify | 1103 | 0.10 | 1.91632 | 1.93832 | 1.89132 | ||
3299 | 2023.01.03 22:00 | sell | 1104 | 0.10 | 1.91239 | 0.00000 | 0.00000 | ||
3300 | 2023.01.03 22:00 | modify | 1104 | 0.10 | 1.91239 | 1.93439 | 1.88739 | ||
3301 | 2023.01.04 00:00 | sell | 1105 | 0.10 | 1.91536 | 0.00000 | 0.00000 | ||
3302 | 2023.01.04 00:00 | modify | 1105 | 0.10 | 1.91536 | 1.93736 | 1.89036 | ||
3303 | 2023.01.04 01:00 | sell | 1106 | 0.10 | 1.91450 | 0.00000 | 0.00000 | ||
3304 | 2023.01.04 01:00 | modify | 1106 | 0.10 | 1.91450 | 1.93650 | 1.88950 | ||
3305 | 2023.01.04 02:00 | sell | 1107 | 0.10 | 1.91191 | 0.00000 | 0.00000 | ||
3306 | 2023.01.04 02:00 | modify | 1107 | 0.10 | 1.91191 | 1.93391 | 1.88691 | ||
3307 | 2023.01.04 03:00 | sell | 1108 | 0.10 | 1.91396 | 0.00000 | 0.00000 | ||
3308 | 2023.01.04 03:00 | modify | 1108 | 0.10 | 1.91396 | 1.93596 | 1.88896 | ||
3309 | 2023.01.04 04:00 | sell | 1109 | 0.10 | 1.91347 | 0.00000 | 0.00000 | ||
3310 | 2023.01.04 04:00 | modify | 1109 | 0.10 | 1.91347 | 1.93547 | 1.88847 | ||
3311 | 2023.01.04 05:00 | sell | 1110 | 0.10 | 1.91090 | 0.00000 | 0.00000 | ||
3312 | 2023.01.04 05:00 | modify | 1110 | 0.10 | 1.91090 | 1.93290 | 1.88590 | ||
3313 | 2023.01.04 06:00 | sell | 1111 | 0.10 | 1.91025 | 0.00000 | 0.00000 | ||
3314 | 2023.01.04 06:00 | modify | 1111 | 0.10 | 1.91025 | 1.93225 | 1.88525 | ||
3315 | 2023.01.04 07:00 | sell | 1112 | 0.10 | 1.90847 | 0.00000 | 0.00000 | ||
3316 | 2023.01.04 07:00 | modify | 1112 | 0.10 | 1.90847 | 1.93047 | 1.88347 | ||
3317 | 2023.01.04 10:00 | close | 1112 | 0.10 | 1.90639 | 1.93047 | 1.88347 | 12.84 | 34901.18 |
3318 | 2023.01.04 10:00 | close | 1111 | 0.10 | 1.90639 | 1.93225 | 1.88525 | 23.83 | 34925.01 |
3319 | 2023.01.04 10:00 | close | 1110 | 0.10 | 1.90639 | 1.93290 | 1.88590 | 27.84 | 34952.85 |
3320 | 2023.01.04 10:00 | close | 1109 | 0.10 | 1.90639 | 1.93547 | 1.88847 | 43.70 | 34996.55 |
3321 | 2023.01.04 10:00 | close | 1108 | 0.10 | 1.90639 | 1.93596 | 1.88896 | 46.73 | 35043.28 |
3322 | 2023.01.04 10:00 | close | 1107 | 0.10 | 1.90639 | 1.93391 | 1.88691 | 34.07 | 35077.35 |
3323 | 2023.01.04 10:00 | close | 1106 | 0.10 | 1.90639 | 1.93650 | 1.88950 | 50.06 | 35127.41 |
3324 | 2023.01.04 10:00 | close | 1105 | 0.10 | 1.90639 | 1.93736 | 1.89036 | 55.37 | 35182.78 |
3325 | 2023.01.04 10:00 | close | 1104 | 0.10 | 1.90639 | 1.93439 | 1.88739 | 37.08 | 35219.85 |
3326 | 2023.01.04 10:00 | close | 1103 | 0.10 | 1.90639 | 1.93832 | 1.89132 | 61.34 | 35281.19 |
3327 | 2023.01.04 10:00 | close | 1102 | 0.10 | 1.90639 | 1.93863 | 1.89163 | 63.25 | 35344.43 |
3328 | 2023.01.04 10:00 | close | 1101 | 0.10 | 1.90639 | 1.93957 | 1.89257 | 69.05 | 35413.48 |
3329 | 2023.01.04 10:00 | close | 1100 | 0.10 | 1.90639 | 1.93672 | 1.88972 | 51.46 | 35464.94 |
3330 | 2023.01.04 10:00 | close | 1099 | 0.10 | 1.90639 | 1.93831 | 1.89131 | 61.27 | 35526.20 |
3331 | 2023.01.04 10:00 | close | 1098 | 0.10 | 1.90639 | 1.93999 | 1.89299 | 71.65 | 35597.85 |
3332 | 2023.01.04 10:00 | close | 1097 | 0.10 | 1.90639 | 1.93036 | 1.88336 | 12.20 | 35610.05 |
3333 | 2023.01.04 10:00 | close | 1096 | 0.10 | 1.90639 | 1.93554 | 1.88854 | 44.18 | 35654.22 |
3334 | 2023.01.04 10:00 | close | 1095 | 0.10 | 1.90639 | 1.93142 | 1.88442 | 18.74 | 35672.96 |
3335 | 2023.01.04 10:00 | close | 1094 | 0.10 | 1.90639 | 1.92917 | 1.88217 | 4.85 | 35677.80 |
3336 | 2023.01.04 10:00 | close | 1093 | 0.10 | 1.90639 | 1.92942 | 1.88242 | 6.40 | 35684.20 |
3337 | 2023.01.04 11:00 | buy | 1113 | 0.10 | 1.90657 | 0.00000 | 0.00000 | ||
3338 | 2023.01.04 11:00 | modify | 1113 | 0.10 | 1.90657 | 1.88457 | 1.93157 | ||
3339 | 2023.01.04 12:00 | buy | 1114 | 0.10 | 1.90818 | 0.00000 | 0.00000 | ||
3340 | 2023.01.04 12:00 | modify | 1114 | 0.10 | 1.90818 | 1.88618 | 1.93318 | ||
3341 | 2023.01.04 13:00 | buy | 1115 | 0.10 | 1.90752 | 0.00000 | 0.00000 | ||
3342 | 2023.01.04 13:00 | modify | 1115 | 0.10 | 1.90752 | 1.88552 | 1.93252 | ||
3343 | 2023.01.04 14:00 | buy | 1116 | 0.10 | 1.90268 | 0.00000 | 0.00000 | ||
3344 | 2023.01.04 14:00 | modify | 1116 | 0.10 | 1.90268 | 1.88068 | 1.92768 | ||
3345 | 2023.01.04 15:00 | buy | 1117 | 0.10 | 1.90437 | 0.00000 | 0.00000 | ||
3346 | 2023.01.04 15:00 | modify | 1117 | 0.10 | 1.90437 | 1.88237 | 1.92937 | ||
3347 | 2023.01.04 16:00 | buy | 1118 | 0.10 | 1.91020 | 0.00000 | 0.00000 | ||
3348 | 2023.01.04 16:00 | modify | 1118 | 0.10 | 1.91020 | 1.88820 | 1.93520 | ||
3349 | 2023.01.04 17:00 | buy | 1119 | 0.10 | 1.91077 | 0.00000 | 0.00000 | ||
3350 | 2023.01.04 17:00 | modify | 1119 | 0.10 | 1.91077 | 1.88877 | 1.93577 | ||
3351 | 2023.01.04 18:00 | buy | 1120 | 0.10 | 1.91395 | 0.00000 | 0.00000 | ||
3352 | 2023.01.04 18:00 | modify | 1120 | 0.10 | 1.91395 | 1.89195 | 1.93895 | ||
3353 | 2023.01.04 19:00 | buy | 1121 | 0.10 | 1.91569 | 0.00000 | 0.00000 | ||
3354 | 2023.01.04 19:00 | modify | 1121 | 0.10 | 1.91569 | 1.89369 | 1.94069 | ||
3355 | 2023.01.04 20:00 | buy | 1122 | 0.10 | 1.91481 | 0.00000 | 0.00000 | ||
3356 | 2023.01.04 20:00 | modify | 1122 | 0.10 | 1.91481 | 1.89281 | 1.93981 | ||
3357 | 2023.01.04 21:00 | buy | 1123 | 0.10 | 1.91649 | 0.00000 | 0.00000 | ||
3358 | 2023.01.04 21:00 | modify | 1123 | 0.10 | 1.91649 | 1.89449 | 1.94149 | ||
3359 | 2023.01.04 22:00 | buy | 1124 | 0.10 | 1.91453 | 0.00000 | 0.00000 | ||
3360 | 2023.01.04 22:00 | modify | 1124 | 0.10 | 1.91453 | 1.89253 | 1.93953 | ||
3361 | 2023.01.05 00:00 | buy | 1125 | 0.10 | 1.91877 | 0.00000 | 0.00000 | ||
3362 | 2023.01.05 00:00 | modify | 1125 | 0.10 | 1.91877 | 1.89677 | 1.94377 | ||
3363 | 2023.01.05 01:00 | buy | 1126 | 0.10 | 1.91696 | 0.00000 | 0.00000 | ||
3364 | 2023.01.05 01:00 | modify | 1126 | 0.10 | 1.91696 | 1.89496 | 1.94196 | ||
3365 | 2023.01.05 02:00 | buy | 1127 | 0.10 | 1.91433 | 0.00000 | 0.00000 | ||
3366 | 2023.01.05 02:00 | modify | 1127 | 0.10 | 1.91433 | 1.89233 | 1.93933 | ||
3367 | 2023.01.05 03:00 | buy | 1128 | 0.10 | 1.91949 | 0.00000 | 0.00000 | ||
3368 | 2023.01.05 03:00 | modify | 1128 | 0.10 | 1.91949 | 1.89749 | 1.94449 | ||
3369 | 2023.01.05 04:00 | buy | 1129 | 0.10 | 1.92047 | 0.00000 | 0.00000 | ||
3370 | 2023.01.05 04:00 | modify | 1129 | 0.10 | 1.92047 | 1.89847 | 1.94547 | ||
3371 | 2023.01.05 05:00 | buy | 1130 | 0.10 | 1.91728 | 0.00000 | 0.00000 | ||
3372 | 2023.01.05 05:00 | modify | 1130 | 0.10 | 1.91728 | 1.89528 | 1.94228 | ||
3373 | 2023.01.05 06:00 | buy | 1131 | 0.10 | 1.91573 | 0.00000 | 0.00000 | ||
3374 | 2023.01.05 06:00 | modify | 1131 | 0.10 | 1.91573 | 1.89373 | 1.94073 | ||
3375 | 2023.01.05 07:00 | buy | 1132 | 0.10 | 1.91334 | 0.00000 | 0.00000 | ||
3376 | 2023.01.05 07:00 | modify | 1132 | 0.10 | 1.91334 | 1.89134 | 1.93834 | ||
3377 | 2023.01.09 02:50 | s/l | 1129 | 0.10 | 1.89847 | 1.89847 | 1.94547 | -136.50 | 35547.70 |
3378 | 2023.01.09 04:50 | s/l | 1128 | 0.10 | 1.89749 | 1.89749 | 1.94449 | -136.50 | 35411.20 |
3379 | 2023.01.09 07:37 | s/l | 1125 | 0.10 | 1.89677 | 1.89677 | 1.94377 | -136.51 | 35274.69 |
3380 | 2023.01.09 08:00 | buy | 1133 | 0.10 | 1.90353 | 0.00000 | 0.00000 | ||
3381 | 2023.01.09 08:00 | modify | 1133 | 0.10 | 1.90353 | 1.88153 | 1.92853 | ||
3382 | 2023.01.09 09:00 | buy | 1134 | 0.10 | 1.90173 | 0.00000 | 0.00000 | ||
3383 | 2023.01.09 09:00 | modify | 1134 | 0.10 | 1.90173 | 1.87973 | 1.92673 | ||
3384 | 2023.01.09 10:00 | buy | 1135 | 0.10 | 1.90281 | 0.00000 | 0.00000 | ||
3385 | 2023.01.09 10:00 | modify | 1135 | 0.10 | 1.90281 | 1.88081 | 1.92781 | ||
3386 | 2023.01.09 23:00 | close | 1135 | 0.10 | 1.91035 | 1.88081 | 1.92781 | 46.54 | 35321.23 |
3387 | 2023.01.09 23:00 | close | 1134 | 0.10 | 1.91035 | 1.87973 | 1.92673 | 53.20 | 35374.43 |
3388 | 2023.01.09 23:00 | close | 1133 | 0.10 | 1.91035 | 1.88153 | 1.92853 | 42.09 | 35416.52 |
3389 | 2023.01.09 23:00 | close | 1132 | 0.10 | 1.91035 | 1.89134 | 1.93834 | -19.17 | 35397.35 |
3390 | 2023.01.09 23:00 | close | 1131 | 0.10 | 1.91035 | 1.89373 | 1.94073 | -33.93 | 35363.42 |
3391 | 2023.01.09 23:00 | close | 1130 | 0.10 | 1.91035 | 1.89528 | 1.94228 | -43.49 | 35319.93 |
3392 | 2023.01.09 23:00 | close | 1127 | 0.10 | 1.91035 | 1.89233 | 1.93933 | -25.28 | 35294.65 |
3393 | 2023.01.09 23:00 | close | 1126 | 0.10 | 1.91035 | 1.89496 | 1.94196 | -41.52 | 35253.13 |
3394 | 2023.01.09 23:00 | close | 1124 | 0.10 | 1.91035 | 1.89253 | 1.93953 | -27.60 | 35225.52 |
3395 | 2023.01.09 23:00 | close | 1123 | 0.10 | 1.91035 | 1.89449 | 1.94149 | -39.70 | 35185.82 |
3396 | 2023.01.09 23:00 | close | 1122 | 0.10 | 1.91035 | 1.89281 | 1.93981 | -29.33 | 35156.49 |
3397 | 2023.01.09 23:00 | close | 1121 | 0.10 | 1.91035 | 1.89369 | 1.94069 | -34.76 | 35121.73 |
3398 | 2023.01.09 23:00 | close | 1120 | 0.10 | 1.91035 | 1.89195 | 1.93895 | -24.02 | 35097.71 |
3399 | 2023.01.09 23:00 | close | 1119 | 0.10 | 1.91035 | 1.88877 | 1.93577 | -4.39 | 35093.32 |
3400 | 2023.01.09 23:00 | close | 1118 | 0.10 | 1.91035 | 1.88820 | 1.93520 | -0.87 | 35092.45 |
3401 | 2023.01.09 23:00 | close | 1117 | 0.10 | 1.91035 | 1.88237 | 1.92937 | 35.11 | 35127.56 |
3402 | 2023.01.09 23:00 | close | 1116 | 0.10 | 1.91035 | 1.88068 | 1.92768 | 45.54 | 35173.09 |
3403 | 2023.01.09 23:00 | close | 1115 | 0.10 | 1.91035 | 1.88552 | 1.93252 | 15.67 | 35188.76 |
3404 | 2023.01.09 23:00 | close | 1114 | 0.10 | 1.91035 | 1.88618 | 1.93318 | 11.59 | 35200.35 |
3405 | 2023.01.09 23:00 | close | 1113 | 0.10 | 1.91035 | 1.88457 | 1.93157 | 21.53 | 35221.88 |
3406 | 2023.01.10 01:00 | sell | 1136 | 0.10 | 1.91022 | 0.00000 | 0.00000 | ||
3407 | 2023.01.10 01:00 | modify | 1136 | 0.10 | 1.91022 | 1.93222 | 1.88522 | ||
3408 | 2023.01.10 02:00 | sell | 1137 | 0.10 | 1.90820 | 0.00000 | 0.00000 | ||
3409 | 2023.01.10 02:00 | modify | 1137 | 0.10 | 1.90820 | 1.93020 | 1.88320 | ||
3410 | 2023.01.10 03:00 | sell | 1138 | 0.10 | 1.91025 | 0.00000 | 0.00000 | ||
3411 | 2023.01.10 03:00 | modify | 1138 | 0.10 | 1.91025 | 1.93225 | 1.88525 | ||
3412 | 2023.01.10 04:00 | sell | 1139 | 0.10 | 1.91002 | 0.00000 | 0.00000 | ||
3413 | 2023.01.10 04:00 | modify | 1139 | 0.10 | 1.91002 | 1.93202 | 1.88502 | ||
3414 | 2023.01.10 05:00 | sell | 1140 | 0.10 | 1.90791 | 0.00000 | 0.00000 | ||
3415 | 2023.01.10 05:00 | modify | 1140 | 0.10 | 1.90791 | 1.92991 | 1.88291 | ||
3416 | 2023.01.10 06:00 | sell | 1141 | 0.10 | 1.90849 | 0.00000 | 0.00000 | ||
3417 | 2023.01.10 06:00 | modify | 1141 | 0.10 | 1.90849 | 1.93049 | 1.88349 | ||
3418 | 2023.01.10 07:00 | sell | 1142 | 0.10 | 1.90855 | 0.00000 | 0.00000 | ||
3419 | 2023.01.10 07:00 | modify | 1142 | 0.10 | 1.90855 | 1.93055 | 1.88355 | ||
3420 | 2023.01.10 08:00 | sell | 1143 | 0.10 | 1.90724 | 0.00000 | 0.00000 | ||
3421 | 2023.01.10 08:00 | modify | 1143 | 0.10 | 1.90724 | 1.92924 | 1.88224 | ||
3422 | 2023.01.10 09:00 | sell | 1144 | 0.10 | 1.90688 | 0.00000 | 0.00000 | ||
3423 | 2023.01.10 09:00 | modify | 1144 | 0.10 | 1.90688 | 1.92888 | 1.88188 | ||
3424 | 2023.01.10 10:00 | sell | 1145 | 0.10 | 1.90882 | 0.00000 | 0.00000 | ||
3425 | 2023.01.10 10:00 | modify | 1145 | 0.10 | 1.90882 | 1.93082 | 1.88382 | ||
3426 | 2023.01.10 11:00 | sell | 1146 | 0.10 | 1.90673 | 0.00000 | 0.00000 | ||
3427 | 2023.01.10 11:00 | modify | 1146 | 0.10 | 1.90673 | 1.92873 | 1.88173 | ||
3428 | 2023.01.10 12:00 | sell | 1147 | 0.10 | 1.90709 | 0.00000 | 0.00000 | ||
3429 | 2023.01.10 12:00 | modify | 1147 | 0.10 | 1.90709 | 1.92909 | 1.88209 | ||
3430 | 2023.01.10 13:00 | sell | 1148 | 0.10 | 1.91005 | 0.00000 | 0.00000 | ||
3431 | 2023.01.10 13:00 | modify | 1148 | 0.10 | 1.91005 | 1.93205 | 1.88505 | ||
3432 | 2023.01.10 14:00 | sell | 1149 | 0.10 | 1.90982 | 0.00000 | 0.00000 | ||
3433 | 2023.01.10 14:00 | modify | 1149 | 0.10 | 1.90982 | 1.93182 | 1.88482 | ||
3434 | 2023.01.10 15:00 | sell | 1150 | 0.10 | 1.90540 | 0.00000 | 0.00000 | ||
3435 | 2023.01.10 15:00 | modify | 1150 | 0.10 | 1.90540 | 1.92740 | 1.88040 | ||
3436 | 2023.01.10 16:00 | sell | 1151 | 0.10 | 1.90939 | 0.00000 | 0.00000 | ||
3437 | 2023.01.10 16:00 | modify | 1151 | 0.10 | 1.90939 | 1.93139 | 1.88439 | ||
3438 | 2023.01.10 17:00 | sell | 1152 | 0.10 | 1.91017 | 0.00000 | 0.00000 | ||
3439 | 2023.01.10 17:00 | modify | 1152 | 0.10 | 1.91017 | 1.93217 | 1.88517 | ||
3440 | 2023.01.10 18:00 | sell | 1153 | 0.10 | 1.90909 | 0.00000 | 0.00000 | ||
3441 | 2023.01.10 18:00 | modify | 1153 | 0.10 | 1.90909 | 1.93109 | 1.88409 | ||
3442 | 2023.01.10 19:00 | sell | 1154 | 0.10 | 1.91150 | 0.00000 | 0.00000 | ||
3443 | 2023.01.10 19:00 | modify | 1154 | 0.10 | 1.91150 | 1.93350 | 1.88650 | ||
3444 | 2023.01.10 20:00 | sell | 1155 | 0.10 | 1.90974 | 0.00000 | 0.00000 | ||
3445 | 2023.01.10 20:00 | modify | 1155 | 0.10 | 1.90974 | 1.93174 | 1.88474 | ||
3446 | 2023.01.16 14:00 | close | 1155 | 0.10 | 1.91076 | 1.93174 | 1.88474 | -6.07 | 35215.81 |
3447 | 2023.01.16 14:00 | close | 1154 | 0.10 | 1.91076 | 1.93350 | 1.88650 | 4.79 | 35220.60 |
3448 | 2023.01.16 14:00 | close | 1153 | 0.10 | 1.91076 | 1.93109 | 1.88409 | -10.09 | 35210.50 |
3449 | 2023.01.16 14:00 | close | 1152 | 0.10 | 1.91076 | 1.93217 | 1.88517 | -3.42 | 35207.08 |
3450 | 2023.01.16 14:00 | close | 1151 | 0.10 | 1.91076 | 1.93139 | 1.88439 | -8.23 | 35198.85 |
3451 | 2023.01.16 14:00 | close | 1150 | 0.10 | 1.91076 | 1.92740 | 1.88040 | -32.86 | 35165.99 |
3452 | 2023.01.16 14:00 | close | 1149 | 0.10 | 1.91076 | 1.93182 | 1.88482 | -5.58 | 35160.40 |
3453 | 2023.01.16 14:00 | close | 1148 | 0.10 | 1.91076 | 1.93205 | 1.88505 | -4.16 | 35156.24 |
3454 | 2023.01.16 14:00 | close | 1147 | 0.10 | 1.91076 | 1.92909 | 1.88209 | -22.43 | 35133.81 |
3455 | 2023.01.16 14:00 | close | 1146 | 0.10 | 1.91076 | 1.92873 | 1.88173 | -24.65 | 35109.16 |
3456 | 2023.01.16 14:00 | close | 1145 | 0.10 | 1.91076 | 1.93082 | 1.88382 | -11.75 | 35097.40 |
3457 | 2023.01.16 14:00 | close | 1144 | 0.10 | 1.91076 | 1.92888 | 1.88188 | -23.73 | 35073.67 |
3458 | 2023.01.16 14:00 | close | 1143 | 0.10 | 1.91076 | 1.92924 | 1.88224 | -21.51 | 35052.16 |
3459 | 2023.01.16 14:00 | close | 1142 | 0.10 | 1.91076 | 1.93055 | 1.88355 | -13.42 | 35038.74 |
3460 | 2023.01.16 14:00 | close | 1141 | 0.10 | 1.91076 | 1.93049 | 1.88349 | -13.79 | 35024.94 |
3461 | 2023.01.16 14:00 | close | 1140 | 0.10 | 1.91076 | 1.92991 | 1.88291 | -17.37 | 35007.57 |
3462 | 2023.01.16 14:00 | close | 1139 | 0.10 | 1.91076 | 1.93202 | 1.88502 | -4.34 | 35003.23 |
3463 | 2023.01.16 14:00 | close | 1138 | 0.10 | 1.91076 | 1.93225 | 1.88525 | -2.92 | 35000.31 |
3464 | 2023.01.16 14:00 | close | 1137 | 0.10 | 1.91076 | 1.93020 | 1.88320 | -15.58 | 34984.72 |
3465 | 2023.01.16 14:00 | close | 1136 | 0.10 | 1.91076 | 1.93222 | 1.88522 | -3.11 | 34981.61 |
3466 | 2023.01.16 15:00 | buy | 1156 | 0.10 | 1.91144 | 0.00000 | 0.00000 | ||
3467 | 2023.01.16 15:00 | modify | 1156 | 0.10 | 1.91144 | 1.88944 | 1.93644 | ||
3468 | 2023.01.16 16:00 | buy | 1157 | 0.10 | 1.91051 | 0.00000 | 0.00000 | ||
3469 | 2023.01.16 16:00 | modify | 1157 | 0.10 | 1.91051 | 1.88851 | 1.93551 | ||
3470 | 2023.01.16 17:00 | buy | 1158 | 0.10 | 1.91137 | 0.00000 | 0.00000 | ||
3471 | 2023.01.16 17:00 | modify | 1158 | 0.10 | 1.91137 | 1.88937 | 1.93637 | ||
3472 | 2023.01.16 18:00 | buy | 1159 | 0.10 | 1.90912 | 0.00000 | 0.00000 | ||
3473 | 2023.01.16 18:00 | modify | 1159 | 0.10 | 1.90912 | 1.88712 | 1.93412 | ||
3474 | 2023.01.16 19:00 | buy | 1160 | 0.10 | 1.90999 | 0.00000 | 0.00000 | ||
3475 | 2023.01.16 19:00 | modify | 1160 | 0.10 | 1.90999 | 1.88799 | 1.93499 | ||
3476 | 2023.01.16 20:00 | buy | 1161 | 0.10 | 1.91008 | 0.00000 | 0.00000 | ||
3477 | 2023.01.16 20:00 | modify | 1161 | 0.10 | 1.91008 | 1.88808 | 1.93508 | ||
3478 | 2023.01.16 21:00 | buy | 1162 | 0.10 | 1.91177 | 0.00000 | 0.00000 | ||
3479 | 2023.01.16 21:00 | modify | 1162 | 0.10 | 1.91177 | 1.88977 | 1.93677 | ||
3480 | 2023.01.16 22:00 | buy | 1163 | 0.10 | 1.90957 | 0.00000 | 0.00000 | ||
3481 | 2023.01.16 22:00 | modify | 1163 | 0.10 | 1.90957 | 1.88757 | 1.93457 | ||
3482 | 2023.01.17 00:00 | buy | 1164 | 0.10 | 1.91107 | 0.00000 | 0.00000 | ||
3483 | 2023.01.17 00:00 | modify | 1164 | 0.10 | 1.91107 | 1.88907 | 1.93607 | ||
3484 | 2023.01.17 01:00 | buy | 1165 | 0.10 | 1.90788 | 0.00000 | 0.00000 | ||
3485 | 2023.01.17 01:00 | modify | 1165 | 0.10 | 1.90788 | 1.88588 | 1.93288 | ||
3486 | 2023.01.17 02:00 | buy | 1166 | 0.10 | 1.90812 | 0.00000 | 0.00000 | ||
3487 | 2023.01.17 02:00 | modify | 1166 | 0.10 | 1.90812 | 1.88612 | 1.93312 | ||
3488 | 2023.01.17 03:00 | buy | 1167 | 0.10 | 1.90824 | 0.00000 | 0.00000 | ||
3489 | 2023.01.17 03:00 | modify | 1167 | 0.10 | 1.90824 | 1.88624 | 1.93324 | ||
3490 | 2023.01.17 06:00 | buy | 1168 | 0.10 | 1.90701 | 0.00000 | 0.00000 | ||
3491 | 2023.01.17 06:00 | modify | 1168 | 0.10 | 1.90701 | 1.88501 | 1.93201 | ||
3492 | 2023.01.17 07:00 | buy | 1169 | 0.10 | 1.90613 | 0.00000 | 0.00000 | ||
3493 | 2023.01.17 07:00 | modify | 1169 | 0.10 | 1.90613 | 1.88413 | 1.93113 | ||
3494 | 2023.01.17 08:00 | buy | 1170 | 0.10 | 1.90884 | 0.00000 | 0.00000 | ||
3495 | 2023.01.17 08:00 | modify | 1170 | 0.10 | 1.90884 | 1.88684 | 1.93384 | ||
3496 | 2023.01.17 09:00 | buy | 1171 | 0.10 | 1.90641 | 0.00000 | 0.00000 | ||
3497 | 2023.01.17 09:00 | modify | 1171 | 0.10 | 1.90641 | 1.88441 | 1.93141 | ||
3498 | 2023.01.17 10:00 | buy | 1172 | 0.10 | 1.90948 | 0.00000 | 0.00000 | ||
3499 | 2023.01.17 10:00 | modify | 1172 | 0.10 | 1.90948 | 1.88748 | 1.93448 | ||
3500 | 2023.01.17 11:00 | buy | 1173 | 0.10 | 1.91541 | 0.00000 | 0.00000 | ||
3501 | 2023.01.17 11:00 | modify | 1173 | 0.10 | 1.91541 | 1.89341 | 1.94041 | ||
3502 | 2023.01.17 12:00 | buy | 1174 | 0.10 | 1.91473 | 0.00000 | 0.00000 | ||
3503 | 2023.01.17 12:00 | modify | 1174 | 0.10 | 1.91473 | 1.89273 | 1.93973 | ||
3504 | 2023.01.17 13:00 | buy | 1175 | 0.10 | 1.91380 | 0.00000 | 0.00000 | ||
3505 | 2023.01.17 13:00 | modify | 1175 | 0.10 | 1.91380 | 1.89180 | 1.93880 | ||
3506 | 2023.01.18 22:00 | close | 1175 | 0.10 | 1.91435 | 1.89180 | 1.93880 | 3.04 | 34984.65 |
3507 | 2023.01.18 22:00 | close | 1174 | 0.10 | 1.91435 | 1.89273 | 1.93973 | -2.70 | 34981.95 |
3508 | 2023.01.18 22:00 | close | 1173 | 0.10 | 1.91435 | 1.89341 | 1.94041 | -6.90 | 34975.05 |
3509 | 2023.01.18 22:00 | close | 1172 | 0.10 | 1.91435 | 1.88748 | 1.93448 | 29.70 | 35004.75 |
3510 | 2023.01.18 22:00 | close | 1171 | 0.10 | 1.91435 | 1.88441 | 1.93141 | 48.65 | 35053.40 |
3511 | 2023.01.18 22:00 | close | 1170 | 0.10 | 1.91435 | 1.88684 | 1.93384 | 33.65 | 35087.05 |
3512 | 2023.01.18 22:00 | close | 1169 | 0.10 | 1.91435 | 1.88413 | 1.93113 | 50.38 | 35137.43 |
3513 | 2023.01.18 22:00 | close | 1168 | 0.10 | 1.91435 | 1.88501 | 1.93201 | 44.94 | 35182.37 |
3514 | 2023.01.18 22:00 | close | 1167 | 0.10 | 1.91435 | 1.88624 | 1.93324 | 37.35 | 35219.72 |
3515 | 2023.01.18 22:00 | close | 1166 | 0.10 | 1.91435 | 1.88612 | 1.93312 | 38.09 | 35257.81 |
3516 | 2023.01.18 22:00 | close | 1165 | 0.10 | 1.91435 | 1.88588 | 1.93288 | 39.57 | 35297.38 |
3517 | 2023.01.18 22:00 | close | 1164 | 0.10 | 1.91435 | 1.88907 | 1.93607 | 19.89 | 35317.27 |
3518 | 2023.01.18 22:00 | close | 1163 | 0.10 | 1.91435 | 1.88757 | 1.93457 | 28.78 | 35346.05 |
3519 | 2023.01.18 22:00 | close | 1162 | 0.10 | 1.91435 | 1.88977 | 1.93677 | 15.21 | 35361.26 |
3520 | 2023.01.18 22:00 | close | 1161 | 0.10 | 1.91435 | 1.88808 | 1.93508 | 25.64 | 35386.90 |
3521 | 2023.01.18 22:00 | close | 1160 | 0.10 | 1.91435 | 1.88799 | 1.93499 | 26.19 | 35413.09 |
3522 | 2023.01.18 22:00 | close | 1159 | 0.10 | 1.91435 | 1.88712 | 1.93412 | 31.56 | 35444.64 |
3523 | 2023.01.18 22:00 | close | 1158 | 0.10 | 1.91435 | 1.88937 | 1.93637 | 17.67 | 35462.31 |
3524 | 2023.01.18 22:00 | close | 1157 | 0.10 | 1.91435 | 1.88851 | 1.93551 | 22.98 | 35485.29 |
3525 | 2023.01.18 22:00 | close | 1156 | 0.10 | 1.91435 | 1.88944 | 1.93644 | 17.24 | 35502.53 |
3526 | 2023.01.19 00:00 | sell | 1176 | 0.10 | 1.91544 | 0.00000 | 0.00000 | ||
3527 | 2023.01.19 00:00 | modify | 1176 | 0.10 | 1.91544 | 1.93744 | 1.89044 | ||
3528 | 2023.01.19 12:50 | s/l | 1176 | 0.10 | 1.93744 | 1.93744 | 1.89044 | -135.81 | 35366.72 |
3529 | 2023.01.20 07:00 | sell | 1177 | 0.10 | 1.92889 | 0.00000 | 0.00000 | ||
3530 | 2023.01.20 07:00 | modify | 1177 | 0.10 | 1.92889 | 1.95089 | 1.90389 | ||
3531 | 2023.01.20 08:00 | sell | 1178 | 0.10 | 1.92509 | 0.00000 | 0.00000 | ||
3532 | 2023.01.20 08:00 | modify | 1178 | 0.10 | 1.92509 | 1.94709 | 1.90009 | ||
3533 | 2023.01.20 09:00 | sell | 1179 | 0.10 | 1.92129 | 0.00000 | 0.00000 | ||
3534 | 2023.01.20 09:00 | modify | 1179 | 0.10 | 1.92129 | 1.94329 | 1.89629 | ||
3535 | 2023.01.20 10:00 | sell | 1180 | 0.10 | 1.92337 | 0.00000 | 0.00000 | ||
3536 | 2023.01.20 10:00 | modify | 1180 | 0.10 | 1.92337 | 1.94537 | 1.89837 | ||
3537 | 2023.01.20 11:00 | sell | 1181 | 0.10 | 1.92562 | 0.00000 | 0.00000 | ||
3538 | 2023.01.20 11:00 | modify | 1181 | 0.10 | 1.92562 | 1.94762 | 1.90062 | ||
3539 | 2023.01.20 12:00 | sell | 1182 | 0.10 | 1.92492 | 0.00000 | 0.00000 | ||
3540 | 2023.01.20 12:00 | modify | 1182 | 0.10 | 1.92492 | 1.94692 | 1.89992 | ||
3541 | 2023.01.20 13:00 | sell | 1183 | 0.10 | 1.92324 | 0.00000 | 0.00000 | ||
3542 | 2023.01.20 13:00 | modify | 1183 | 0.10 | 1.92324 | 1.94524 | 1.89824 | ||
3543 | 2023.01.20 14:00 | sell | 1184 | 0.10 | 1.92574 | 0.00000 | 0.00000 | ||
3544 | 2023.01.20 14:00 | modify | 1184 | 0.10 | 1.92574 | 1.94774 | 1.90074 | ||
3545 | 2023.01.20 15:00 | sell | 1185 | 0.10 | 1.92252 | 0.00000 | 0.00000 | ||
3546 | 2023.01.20 15:00 | modify | 1185 | 0.10 | 1.92252 | 1.94452 | 1.89752 | ||
3547 | 2023.01.23 03:00 | buy | 1186 | 0.10 | 1.91750 | 0.00000 | 0.00000 | ||
3548 | 2023.01.23 03:00 | modify | 1186 | 0.10 | 1.91750 | 1.89550 | 1.94250 | ||
3549 | 2023.01.23 03:00 | close | 1185 | 0.10 | 1.91750 | 1.94452 | 1.89752 | 31.03 | 35397.75 |
3550 | 2023.01.23 03:00 | close | 1184 | 0.10 | 1.91750 | 1.94774 | 1.90074 | 50.91 | 35448.66 |
3551 | 2023.01.23 03:00 | close | 1183 | 0.10 | 1.91750 | 1.94524 | 1.89824 | 35.48 | 35484.13 |
3552 | 2023.01.23 03:00 | close | 1182 | 0.10 | 1.91750 | 1.94692 | 1.89992 | 45.85 | 35529.98 |
3553 | 2023.01.23 03:00 | close | 1181 | 0.10 | 1.91750 | 1.94762 | 1.90062 | 50.17 | 35580.14 |
3554 | 2023.01.23 03:00 | close | 1180 | 0.10 | 1.91750 | 1.94537 | 1.89837 | 36.28 | 35616.42 |
3555 | 2023.01.23 03:00 | close | 1179 | 0.10 | 1.91750 | 1.94329 | 1.89629 | 23.44 | 35639.86 |
3556 | 2023.01.23 03:00 | close | 1178 | 0.10 | 1.91750 | 1.94709 | 1.90009 | 46.90 | 35686.75 |
3557 | 2023.01.23 03:00 | close | 1177 | 0.10 | 1.91750 | 1.95089 | 1.90389 | 70.35 | 35757.10 |
3558 | 2023.01.23 04:00 | buy | 1187 | 0.10 | 1.92027 | 0.00000 | 0.00000 | ||
3559 | 2023.01.23 04:00 | modify | 1187 | 0.10 | 1.92027 | 1.89827 | 1.94527 | ||
3560 | 2023.01.23 05:00 | buy | 1188 | 0.10 | 1.91884 | 0.00000 | 0.00000 | ||
3561 | 2023.01.23 05:00 | modify | 1188 | 0.10 | 1.91884 | 1.89684 | 1.94384 | ||
3562 | 2023.01.23 06:00 | buy | 1189 | 0.10 | 1.91799 | 0.00000 | 0.00000 | ||
3563 | 2023.01.23 06:00 | modify | 1189 | 0.10 | 1.91799 | 1.89599 | 1.94299 | ||
3564 | 2023.01.23 07:00 | buy | 1190 | 0.10 | 1.91895 | 0.00000 | 0.00000 | ||
3565 | 2023.01.23 07:00 | modify | 1190 | 0.10 | 1.91895 | 1.89695 | 1.94395 | ||
3566 | 2023.01.23 08:00 | buy | 1191 | 0.10 | 1.91879 | 0.00000 | 0.00000 | ||
3567 | 2023.01.23 08:00 | modify | 1191 | 0.10 | 1.91879 | 1.89679 | 1.94379 | ||
3568 | 2023.01.23 14:00 | buy | 1192 | 0.10 | 1.91329 | 0.00000 | 0.00000 | ||
3569 | 2023.01.23 14:00 | modify | 1192 | 0.10 | 1.91329 | 1.89129 | 1.93829 | ||
3570 | 2023.01.23 15:00 | buy | 1193 | 0.10 | 1.91194 | 0.00000 | 0.00000 | ||
3571 | 2023.01.23 15:00 | modify | 1193 | 0.10 | 1.91194 | 1.88994 | 1.93694 | ||
3572 | 2023.01.23 17:00 | buy | 1194 | 0.10 | 1.91037 | 0.00000 | 0.00000 | ||
3573 | 2023.01.23 17:00 | modify | 1194 | 0.10 | 1.91037 | 1.88837 | 1.93537 | ||
3574 | 2023.01.23 18:00 | buy | 1195 | 0.10 | 1.90981 | 0.00000 | 0.00000 | ||
3575 | 2023.01.23 18:00 | modify | 1195 | 0.10 | 1.90981 | 1.88781 | 1.93481 | ||
3576 | 2023.01.24 00:00 | buy | 1196 | 0.10 | 1.90788 | 0.00000 | 0.00000 | ||
3577 | 2023.01.24 00:00 | modify | 1196 | 0.10 | 1.90788 | 1.88588 | 1.93288 | ||
3578 | 2023.01.24 01:00 | buy | 1197 | 0.10 | 1.90825 | 0.00000 | 0.00000 | ||
3579 | 2023.01.24 01:00 | modify | 1197 | 0.10 | 1.90825 | 1.88625 | 1.93325 | ||
3580 | 2023.01.24 02:00 | buy | 1198 | 0.10 | 1.90742 | 0.00000 | 0.00000 | ||
3581 | 2023.01.24 02:00 | modify | 1198 | 0.10 | 1.90742 | 1.88542 | 1.93242 | ||
3582 | 2023.01.24 05:00 | buy | 1199 | 0.10 | 1.90617 | 0.00000 | 0.00000 | ||
3583 | 2023.01.24 05:00 | modify | 1199 | 0.10 | 1.90617 | 1.88417 | 1.93117 | ||
3584 | 2023.01.24 08:00 | buy | 1200 | 0.10 | 1.90680 | 0.00000 | 0.00000 | ||
3585 | 2023.01.24 08:00 | modify | 1200 | 0.10 | 1.90680 | 1.88480 | 1.93180 | ||
3586 | 2023.01.24 09:00 | buy | 1201 | 0.10 | 1.90680 | 0.00000 | 0.00000 | ||
3587 | 2023.01.24 09:00 | modify | 1201 | 0.10 | 1.90680 | 1.88480 | 1.93180 | ||
3588 | 2023.01.24 10:20 | s/l | 1187 | 0.10 | 1.89827 | 1.89827 | 1.94527 | -136.15 | 35620.95 |
3589 | 2023.01.24 11:02 | s/l | 1188 | 0.10 | 1.89684 | 1.89684 | 1.94384 | -136.14 | 35484.81 |
3590 | 2023.01.24 11:02 | s/l | 1190 | 0.10 | 1.89695 | 1.89695 | 1.94395 | -136.14 | 35348.67 |
3591 | 2023.01.24 11:02 | s/l | 1191 | 0.10 | 1.89679 | 1.89679 | 1.94379 | -136.14 | 35212.53 |
3592 | 2023.01.24 13:10 | s/l | 1189 | 0.10 | 1.89599 | 1.89599 | 1.94299 | -136.14 | 35076.39 |
3593 | 2023.01.24 13:15 | s/l | 1186 | 0.10 | 1.89550 | 1.89550 | 1.94250 | -136.14 | 34940.25 |
3594 | 2023.01.24 15:20 | s/l | 1192 | 0.10 | 1.89129 | 1.89129 | 1.93829 | -136.15 | 34804.10 |
3595 | 2023.01.25 00:00 | buy | 1202 | 0.10 | 1.89887 | 0.00000 | 0.00000 | ||
3596 | 2023.01.25 00:00 | modify | 1202 | 0.10 | 1.89887 | 1.87687 | 1.92387 | ||
3597 | 2023.01.25 01:00 | buy | 1203 | 0.10 | 1.90270 | 0.00000 | 0.00000 | ||
3598 | 2023.01.25 01:00 | modify | 1203 | 0.10 | 1.90270 | 1.88070 | 1.92770 | ||
3599 | 2023.01.25 02:00 | buy | 1204 | 0.10 | 1.90203 | 0.00000 | 0.00000 | ||
3600 | 2023.01.25 02:00 | modify | 1204 | 0.10 | 1.90203 | 1.88003 | 1.92703 | ||
3601 | 2023.01.25 03:00 | buy | 1205 | 0.10 | 1.90049 | 0.00000 | 0.00000 | ||
3602 | 2023.01.25 03:00 | modify | 1205 | 0.10 | 1.90049 | 1.87849 | 1.92549 | ||
3603 | 2023.01.25 04:00 | buy | 1206 | 0.10 | 1.90021 | 0.00000 | 0.00000 | ||
3604 | 2023.01.25 04:00 | modify | 1206 | 0.10 | 1.90021 | 1.87821 | 1.92521 | ||
3605 | 2023.01.25 05:00 | buy | 1207 | 0.10 | 1.89937 | 0.00000 | 0.00000 | ||
3606 | 2023.01.25 05:00 | modify | 1207 | 0.10 | 1.89937 | 1.87737 | 1.92437 | ||
3607 | 2023.01.25 06:00 | buy | 1208 | 0.10 | 1.90099 | 0.00000 | 0.00000 | ||
3608 | 2023.01.25 06:00 | modify | 1208 | 0.10 | 1.90099 | 1.87899 | 1.92599 | ||
3609 | 2023.01.25 07:00 | buy | 1209 | 0.10 | 1.89901 | 0.00000 | 0.00000 | ||
3610 | 2023.01.25 07:00 | modify | 1209 | 0.10 | 1.89901 | 1.87701 | 1.92401 | ||
3611 | 2023.01.25 08:00 | buy | 1210 | 0.10 | 1.89962 | 0.00000 | 0.00000 | ||
3612 | 2023.01.25 08:00 | modify | 1210 | 0.10 | 1.89962 | 1.87762 | 1.92462 | ||
3613 | 2023.01.25 09:00 | buy | 1211 | 0.10 | 1.89919 | 0.00000 | 0.00000 | ||
3614 | 2023.01.25 09:00 | modify | 1211 | 0.10 | 1.89919 | 1.87719 | 1.92419 | ||
3615 | 2023.01.25 10:00 | buy | 1212 | 0.10 | 1.90033 | 0.00000 | 0.00000 | ||
3616 | 2023.01.25 10:00 | modify | 1212 | 0.10 | 1.90033 | 1.87833 | 1.92533 | ||
3617 | 2023.01.26 03:00 | close | 1212 | 0.10 | 1.91129 | 1.87833 | 1.92533 | 66.56 | 34870.66 |
3618 | 2023.01.26 03:00 | close | 1211 | 0.10 | 1.91129 | 1.87719 | 1.92419 | 73.60 | 34944.26 |
3619 | 2023.01.26 03:00 | close | 1210 | 0.10 | 1.91129 | 1.87762 | 1.92462 | 70.95 | 35015.21 |
3620 | 2023.01.26 03:00 | close | 1209 | 0.10 | 1.91129 | 1.87701 | 1.92401 | 74.71 | 35089.91 |
3621 | 2023.01.26 03:00 | close | 1208 | 0.10 | 1.91129 | 1.87899 | 1.92599 | 62.49 | 35152.40 |
3622 | 2023.01.26 03:00 | close | 1207 | 0.10 | 1.91129 | 1.87737 | 1.92437 | 72.49 | 35224.89 |
3623 | 2023.01.26 03:00 | close | 1206 | 0.10 | 1.91129 | 1.87821 | 1.92521 | 67.30 | 35292.19 |
3624 | 2023.01.26 03:00 | close | 1205 | 0.10 | 1.91129 | 1.87849 | 1.92549 | 65.58 | 35357.77 |
3625 | 2023.01.26 03:00 | close | 1204 | 0.10 | 1.91129 | 1.88003 | 1.92703 | 56.07 | 35413.84 |
3626 | 2023.01.26 03:00 | close | 1203 | 0.10 | 1.91129 | 1.88070 | 1.92770 | 51.94 | 35465.78 |
3627 | 2023.01.26 03:00 | close | 1202 | 0.10 | 1.91129 | 1.87687 | 1.92387 | 75.57 | 35541.35 |
3628 | 2023.01.26 03:00 | close | 1201 | 0.10 | 1.91129 | 1.88480 | 1.93180 | 26.27 | 35567.62 |
3629 | 2023.01.26 03:00 | close | 1200 | 0.10 | 1.91129 | 1.88480 | 1.93180 | 26.27 | 35593.89 |
3630 | 2023.01.26 03:00 | close | 1199 | 0.10 | 1.91129 | 1.88417 | 1.93117 | 30.16 | 35624.05 |
3631 | 2023.01.26 03:00 | close | 1198 | 0.10 | 1.91129 | 1.88542 | 1.93242 | 22.44 | 35646.49 |
3632 | 2023.01.26 03:00 | close | 1197 | 0.10 | 1.91129 | 1.88625 | 1.93325 | 17.32 | 35663.80 |
3633 | 2023.01.26 03:00 | close | 1196 | 0.10 | 1.91129 | 1.88588 | 1.93288 | 19.60 | 35683.40 |
3634 | 2023.01.26 03:00 | close | 1195 | 0.10 | 1.91129 | 1.88781 | 1.93481 | 7.33 | 35690.73 |
3635 | 2023.01.26 03:00 | close | 1194 | 0.10 | 1.91129 | 1.88837 | 1.93537 | 3.88 | 35694.61 |
3636 | 2023.01.26 03:00 | close | 1193 | 0.10 | 1.91129 | 1.88994 | 1.93694 | -5.81 | 35688.80 |
3637 | 2023.01.26 04:00 | sell | 1213 | 0.10 | 1.91031 | 0.00000 | 0.00000 | ||
3638 | 2023.01.26 04:00 | modify | 1213 | 0.10 | 1.91031 | 1.93231 | 1.88531 | ||
3639 | 2023.01.26 05:00 | sell | 1214 | 0.10 | 1.91008 | 0.00000 | 0.00000 | ||
3640 | 2023.01.26 05:00 | modify | 1214 | 0.10 | 1.91008 | 1.93208 | 1.88508 | ||
3641 | 2023.01.26 06:00 | sell | 1215 | 0.10 | 1.91040 | 0.00000 | 0.00000 | ||
3642 | 2023.01.26 06:00 | modify | 1215 | 0.10 | 1.91040 | 1.93240 | 1.88540 | ||
3643 | 2023.01.26 07:00 | sell | 1216 | 0.10 | 1.91071 | 0.00000 | 0.00000 | ||
3644 | 2023.01.26 07:00 | modify | 1216 | 0.10 | 1.91071 | 1.93271 | 1.88571 | ||
3645 | 2023.01.26 08:00 | sell | 1217 | 0.10 | 1.91082 | 0.00000 | 0.00000 | ||
3646 | 2023.01.26 08:00 | modify | 1217 | 0.10 | 1.91082 | 1.93282 | 1.88582 | ||
3647 | 2023.01.26 09:00 | sell | 1218 | 0.10 | 1.91006 | 0.00000 | 0.00000 | ||
3648 | 2023.01.26 09:00 | modify | 1218 | 0.10 | 1.91006 | 1.93206 | 1.88506 | ||
3649 | 2023.01.26 10:00 | sell | 1219 | 0.10 | 1.91199 | 0.00000 | 0.00000 | ||
3650 | 2023.01.26 10:00 | modify | 1219 | 0.10 | 1.91199 | 1.93399 | 1.88699 | ||
3651 | 2023.01.26 11:00 | sell | 1220 | 0.10 | 1.91137 | 0.00000 | 0.00000 | ||
3652 | 2023.01.26 11:00 | modify | 1220 | 0.10 | 1.91137 | 1.93337 | 1.88637 | ||
3653 | 2023.01.26 12:00 | sell | 1221 | 0.10 | 1.91215 | 0.00000 | 0.00000 | ||
3654 | 2023.01.26 12:00 | modify | 1221 | 0.10 | 1.91215 | 1.93415 | 1.88715 | ||
3655 | 2023.01.26 13:00 | sell | 1222 | 0.10 | 1.91111 | 0.00000 | 0.00000 | ||
3656 | 2023.01.26 13:00 | modify | 1222 | 0.10 | 1.91111 | 1.93311 | 1.88611 | ||
3657 | 2023.01.26 14:00 | sell | 1223 | 0.10 | 1.90929 | 0.00000 | 0.00000 | ||
3658 | 2023.01.26 14:00 | modify | 1223 | 0.10 | 1.90929 | 1.93129 | 1.88429 | ||
3659 | 2023.01.26 15:00 | sell | 1224 | 0.10 | 1.90978 | 0.00000 | 0.00000 | ||
3660 | 2023.01.26 15:00 | modify | 1224 | 0.10 | 1.90978 | 1.93178 | 1.88478 | ||
3661 | 2023.01.26 16:00 | sell | 1225 | 0.10 | 1.91140 | 0.00000 | 0.00000 | ||
3662 | 2023.01.26 16:00 | modify | 1225 | 0.10 | 1.91140 | 1.93340 | 1.88640 | ||
3663 | 2023.01.26 17:00 | sell | 1226 | 0.10 | 1.91170 | 0.00000 | 0.00000 | ||
3664 | 2023.01.26 17:00 | modify | 1226 | 0.10 | 1.91170 | 1.93370 | 1.88670 | ||
3665 | 2023.01.26 18:00 | sell | 1227 | 0.10 | 1.91231 | 0.00000 | 0.00000 | ||
3666 | 2023.01.26 18:00 | modify | 1227 | 0.10 | 1.91231 | 1.93431 | 1.88731 | ||
3667 | 2023.01.26 19:00 | sell | 1228 | 0.10 | 1.91345 | 0.00000 | 0.00000 | ||
3668 | 2023.01.26 19:00 | modify | 1228 | 0.10 | 1.91345 | 1.93545 | 1.88845 | ||
3669 | 2023.01.26 20:00 | sell | 1229 | 0.10 | 1.91246 | 0.00000 | 0.00000 | ||
3670 | 2023.01.26 20:00 | modify | 1229 | 0.10 | 1.91246 | 1.93446 | 1.88746 | ||
3671 | 2023.01.26 21:00 | sell | 1230 | 0.10 | 1.91214 | 0.00000 | 0.00000 | ||
3672 | 2023.01.26 21:00 | modify | 1230 | 0.10 | 1.91214 | 1.93414 | 1.88714 | ||
3673 | 2023.01.26 22:00 | sell | 1231 | 0.10 | 1.91075 | 0.00000 | 0.00000 | ||
3674 | 2023.01.26 22:00 | modify | 1231 | 0.10 | 1.91075 | 1.93275 | 1.88575 | ||
3675 | 2023.01.27 00:00 | sell | 1232 | 0.10 | 1.91257 | 0.00000 | 0.00000 | ||
3676 | 2023.01.27 00:00 | modify | 1232 | 0.10 | 1.91257 | 1.93457 | 1.88757 | ||
3677 | 2023.01.31 17:00 | close | 1232 | 0.10 | 1.90651 | 1.93457 | 1.88757 | 37.48 | 35726.28 |
3678 | 2023.01.31 17:00 | close | 1231 | 0.10 | 1.90651 | 1.93275 | 1.88575 | 26.28 | 35752.56 |
3679 | 2023.01.31 17:00 | close | 1230 | 0.10 | 1.90651 | 1.93414 | 1.88714 | 34.86 | 35787.42 |
3680 | 2023.01.31 17:00 | close | 1229 | 0.10 | 1.90651 | 1.93446 | 1.88746 | 36.84 | 35824.26 |
3681 | 2023.01.31 17:00 | close | 1228 | 0.10 | 1.90651 | 1.93545 | 1.88845 | 42.95 | 35867.21 |
3682 | 2023.01.31 17:00 | close | 1227 | 0.10 | 1.90651 | 1.93431 | 1.88731 | 35.91 | 35903.12 |
3683 | 2023.01.31 17:00 | close | 1226 | 0.10 | 1.90651 | 1.93370 | 1.88670 | 32.15 | 35935.26 |
3684 | 2023.01.31 17:00 | close | 1225 | 0.10 | 1.90651 | 1.93340 | 1.88640 | 30.29 | 35965.55 |
3685 | 2023.01.31 17:00 | close | 1224 | 0.10 | 1.90651 | 1.93178 | 1.88478 | 20.29 | 35985.84 |
3686 | 2023.01.31 17:00 | close | 1223 | 0.10 | 1.90651 | 1.93129 | 1.88429 | 17.27 | 36003.11 |
3687 | 2023.01.31 17:00 | close | 1222 | 0.10 | 1.90651 | 1.93311 | 1.88611 | 28.50 | 36031.61 |
3688 | 2023.01.31 17:00 | close | 1221 | 0.10 | 1.90651 | 1.93415 | 1.88715 | 34.92 | 36066.53 |
3689 | 2023.01.31 17:00 | close | 1220 | 0.10 | 1.90651 | 1.93337 | 1.88637 | 30.11 | 36096.64 |
3690 | 2023.01.31 17:00 | close | 1219 | 0.10 | 1.90651 | 1.93399 | 1.88699 | 33.94 | 36130.58 |
3691 | 2023.01.31 17:00 | close | 1218 | 0.10 | 1.90651 | 1.93206 | 1.88506 | 22.02 | 36152.59 |
3692 | 2023.01.31 17:00 | close | 1217 | 0.10 | 1.90651 | 1.93282 | 1.88582 | 26.71 | 36179.30 |
3693 | 2023.01.31 17:00 | close | 1216 | 0.10 | 1.90651 | 1.93271 | 1.88571 | 26.03 | 36205.33 |
3694 | 2023.01.31 17:00 | close | 1215 | 0.10 | 1.90651 | 1.93240 | 1.88540 | 24.12 | 36229.45 |
3695 | 2023.01.31 17:00 | close | 1214 | 0.10 | 1.90651 | 1.93208 | 1.88508 | 22.15 | 36251.60 |
3696 | 2023.01.31 17:00 | close | 1213 | 0.10 | 1.90651 | 1.93231 | 1.88531 | 23.57 | 36275.17 |
3697 | 2023.01.31 18:00 | buy | 1233 | 0.10 | 1.90963 | 0.00000 | 0.00000 | ||
3698 | 2023.01.31 18:00 | modify | 1233 | 0.10 | 1.90963 | 1.88763 | 1.93463 | ||
3699 | 2023.01.31 19:00 | buy | 1234 | 0.10 | 1.90658 | 0.00000 | 0.00000 | ||
3700 | 2023.01.31 19:00 | modify | 1234 | 0.10 | 1.90658 | 1.88458 | 1.93158 | ||
3701 | 2023.01.31 20:00 | buy | 1235 | 0.10 | 1.90730 | 0.00000 | 0.00000 | ||
3702 | 2023.01.31 20:00 | modify | 1235 | 0.10 | 1.90730 | 1.88530 | 1.93230 | ||
3703 | 2023.01.31 21:00 | buy | 1236 | 0.10 | 1.90735 | 0.00000 | 0.00000 | ||
3704 | 2023.01.31 21:00 | modify | 1236 | 0.10 | 1.90735 | 1.88535 | 1.93235 | ||
3705 | 2023.01.31 22:00 | buy | 1237 | 0.10 | 1.91100 | 0.00000 | 0.00000 | ||
3706 | 2023.01.31 22:00 | modify | 1237 | 0.10 | 1.91100 | 1.88900 | 1.93600 | ||
3707 | 2023.02.01 00:00 | buy | 1238 | 0.10 | 1.91237 | 0.00000 | 0.00000 | ||
3708 | 2023.02.01 00:00 | modify | 1238 | 0.10 | 1.91237 | 1.89037 | 1.93737 | ||
3709 | 2023.02.01 01:00 | buy | 1239 | 0.10 | 1.91411 | 0.00000 | 0.00000 | ||
3710 | 2023.02.01 01:00 | modify | 1239 | 0.10 | 1.91411 | 1.89211 | 1.93911 | ||
3711 | 2023.02.01 02:00 | buy | 1240 | 0.10 | 1.91396 | 0.00000 | 0.00000 | ||
3712 | 2023.02.01 02:00 | modify | 1240 | 0.10 | 1.91396 | 1.89196 | 1.93896 | ||
3713 | 2023.02.01 03:00 | buy | 1241 | 0.10 | 1.91745 | 0.00000 | 0.00000 | ||
3714 | 2023.02.01 03:00 | modify | 1241 | 0.10 | 1.91745 | 1.89545 | 1.94245 | ||
3715 | 2023.02.01 04:00 | buy | 1242 | 0.10 | 1.91449 | 0.00000 | 0.00000 | ||
3716 | 2023.02.01 04:00 | modify | 1242 | 0.10 | 1.91449 | 1.89249 | 1.93949 | ||
3717 | 2023.02.01 05:00 | buy | 1243 | 0.10 | 1.91417 | 0.00000 | 0.00000 | ||
3718 | 2023.02.01 05:00 | modify | 1243 | 0.10 | 1.91417 | 1.89217 | 1.93917 | ||
3719 | 2023.02.01 06:00 | buy | 1244 | 0.10 | 1.91447 | 0.00000 | 0.00000 | ||
3720 | 2023.02.01 06:00 | modify | 1244 | 0.10 | 1.91447 | 1.89247 | 1.93947 | ||
3721 | 2023.02.01 07:00 | buy | 1245 | 0.10 | 1.91337 | 0.00000 | 0.00000 | ||
3722 | 2023.02.01 07:00 | modify | 1245 | 0.10 | 1.91337 | 1.89137 | 1.93837 | ||
3723 | 2023.02.01 08:00 | buy | 1246 | 0.10 | 1.91104 | 0.00000 | 0.00000 | ||
3724 | 2023.02.01 08:00 | modify | 1246 | 0.10 | 1.91104 | 1.88904 | 1.93604 | ||
3725 | 2023.02.01 09:00 | buy | 1247 | 0.10 | 1.91085 | 0.00000 | 0.00000 | ||
3726 | 2023.02.01 09:00 | modify | 1247 | 0.10 | 1.91085 | 1.88885 | 1.93585 | ||
3727 | 2023.02.01 10:00 | buy | 1248 | 0.10 | 1.91351 | 0.00000 | 0.00000 | ||
3728 | 2023.02.01 10:00 | modify | 1248 | 0.10 | 1.91351 | 1.89151 | 1.93851 | ||
3729 | 2023.02.01 11:00 | buy | 1249 | 0.10 | 1.91333 | 0.00000 | 0.00000 | ||
3730 | 2023.02.01 11:00 | modify | 1249 | 0.10 | 1.91333 | 1.89133 | 1.93833 | ||
3731 | 2023.02.01 12:00 | buy | 1250 | 0.10 | 1.91290 | 0.00000 | 0.00000 | ||
3732 | 2023.02.01 12:00 | modify | 1250 | 0.10 | 1.91290 | 1.89090 | 1.93790 | ||
3733 | 2023.02.01 13:00 | buy | 1251 | 0.10 | 1.91305 | 0.00000 | 0.00000 | ||
3734 | 2023.02.01 13:00 | modify | 1251 | 0.10 | 1.91305 | 1.89105 | 1.93805 | ||
3735 | 2023.02.01 14:00 | buy | 1252 | 0.10 | 1.91258 | 0.00000 | 0.00000 | ||
3736 | 2023.02.01 14:00 | modify | 1252 | 0.10 | 1.91258 | 1.89058 | 1.93758 | ||
3737 | 2023.02.02 05:07 | s/l | 1241 | 0.10 | 1.89545 | 1.89545 | 1.94245 | -136.86 | 36138.31 |
3738 | 2023.02.02 09:50 | s/l | 1239 | 0.10 | 1.89211 | 1.89211 | 1.93911 | -136.87 | 36001.44 |
3739 | 2023.02.02 09:50 | s/l | 1240 | 0.10 | 1.89196 | 1.89196 | 1.93896 | -136.86 | 35864.58 |
3740 | 2023.02.02 09:50 | s/l | 1242 | 0.10 | 1.89249 | 1.89249 | 1.93949 | -136.86 | 35727.72 |
3741 | 2023.02.02 09:50 | s/l | 1243 | 0.10 | 1.89217 | 1.89217 | 1.93917 | -136.87 | 35590.84 |
3742 | 2023.02.02 09:50 | s/l | 1244 | 0.10 | 1.89247 | 1.89247 | 1.93947 | -136.87 | 35453.97 |
3743 | 2023.02.02 10:20 | s/l | 1245 | 0.10 | 1.89137 | 1.89137 | 1.93837 | -136.86 | 35317.11 |
3744 | 2023.02.02 10:20 | s/l | 1248 | 0.10 | 1.89151 | 1.89151 | 1.93851 | -136.86 | 35180.25 |
3745 | 2023.02.02 10:20 | s/l | 1249 | 0.10 | 1.89133 | 1.89133 | 1.93833 | -136.86 | 35043.39 |
3746 | 2023.02.02 10:50 | s/l | 1251 | 0.10 | 1.89105 | 1.89105 | 1.93805 | -136.86 | 34906.53 |
3747 | 2023.02.02 11:20 | s/l | 1238 | 0.10 | 1.89037 | 1.89037 | 1.93737 | -136.87 | 34769.66 |
3748 | 2023.02.02 11:20 | s/l | 1250 | 0.10 | 1.89090 | 1.89090 | 1.93790 | -136.87 | 34632.79 |
3749 | 2023.02.02 11:20 | s/l | 1252 | 0.10 | 1.89058 | 1.89058 | 1.93758 | -136.86 | 34495.93 |
3750 | 2023.02.02 12:20 | s/l | 1233 | 0.10 | 1.88763 | 1.88763 | 1.93463 | -137.23 | 34358.70 |
3751 | 2023.02.02 12:20 | s/l | 1237 | 0.10 | 1.88900 | 1.88900 | 1.93600 | -137.22 | 34221.48 |
3752 | 2023.02.02 12:20 | s/l | 1246 | 0.10 | 1.88904 | 1.88904 | 1.93604 | -136.87 | 34084.61 |
3753 | 2023.02.02 12:20 | s/l | 1247 | 0.10 | 1.88885 | 1.88885 | 1.93585 | -136.87 | 33947.73 |
3754 | 2023.02.02 12:50 | s/l | 1234 | 0.10 | 1.88458 | 1.88458 | 1.93158 | -137.22 | 33810.51 |
3755 | 2023.02.02 12:50 | s/l | 1235 | 0.10 | 1.88530 | 1.88530 | 1.93230 | -137.23 | 33673.28 |
3756 | 2023.02.02 12:50 | s/l | 1236 | 0.10 | 1.88535 | 1.88535 | 1.93235 | -137.22 | 33536.06 |
3757 | 2023.02.03 09:00 | buy | 1253 | 0.10 | 1.88815 | 0.00000 | 0.00000 | ||
3758 | 2023.02.03 09:00 | modify | 1253 | 0.10 | 1.88815 | 1.86615 | 1.91315 | ||
3759 | 2023.02.03 10:00 | buy | 1254 | 0.10 | 1.89277 | 0.00000 | 0.00000 | ||
3760 | 2023.02.03 10:00 | modify | 1254 | 0.10 | 1.89277 | 1.87077 | 1.91777 | ||
3761 | 2023.02.03 11:00 | buy | 1255 | 0.10 | 1.89205 | 0.00000 | 0.00000 | ||
3762 | 2023.02.03 11:00 | modify | 1255 | 0.10 | 1.89205 | 1.87005 | 1.91705 | ||
3763 | 2023.02.03 12:00 | buy | 1256 | 0.10 | 1.89334 | 0.00000 | 0.00000 | ||
3764 | 2023.02.03 12:00 | modify | 1256 | 0.10 | 1.89334 | 1.87134 | 1.91834 | ||
3765 | 2023.02.03 13:00 | buy | 1257 | 0.10 | 1.89185 | 0.00000 | 0.00000 | ||
3766 | 2023.02.03 13:00 | modify | 1257 | 0.10 | 1.89185 | 1.86985 | 1.91685 | ||
3767 | 2023.02.03 14:00 | buy | 1258 | 0.10 | 1.89669 | 0.00000 | 0.00000 | ||
3768 | 2023.02.03 14:00 | modify | 1258 | 0.10 | 1.89669 | 1.87469 | 1.92169 | ||
3769 | 2023.02.03 15:00 | buy | 1259 | 0.10 | 1.89798 | 0.00000 | 0.00000 | ||
3770 | 2023.02.03 15:00 | modify | 1259 | 0.10 | 1.89798 | 1.87598 | 1.92298 | ||
3771 | 2023.02.03 16:00 | buy | 1260 | 0.10 | 1.89805 | 0.00000 | 0.00000 | ||
3772 | 2023.02.03 16:00 | modify | 1260 | 0.10 | 1.89805 | 1.87605 | 1.92305 | ||
3773 | 2023.02.06 13:45 | t/p | 1253 | 0.10 | 1.91315 | 1.86615 | 1.91315 | 153.94 | 33690.00 |
3774 | 2023.02.06 15:15 | t/p | 1255 | 0.10 | 1.91705 | 1.87005 | 1.91705 | 153.94 | 33843.94 |
3775 | 2023.02.06 15:15 | t/p | 1257 | 0.10 | 1.91685 | 1.86985 | 1.91685 | 153.94 | 33997.88 |
3776 | 2023.02.06 15:20 | t/p | 1254 | 0.10 | 1.91777 | 1.87077 | 1.91777 | 153.94 | 34151.82 |
3777 | 2023.02.06 19:00 | close | 1260 | 0.10 | 1.90905 | 1.87605 | 1.92305 | 67.54 | 34219.36 |
3778 | 2023.02.06 19:00 | close | 1259 | 0.10 | 1.90905 | 1.87598 | 1.92298 | 67.97 | 34287.33 |
3779 | 2023.02.06 19:00 | close | 1258 | 0.10 | 1.90905 | 1.87469 | 1.92169 | 75.93 | 34363.26 |
3780 | 2023.02.06 19:00 | close | 1256 | 0.10 | 1.90905 | 1.87134 | 1.91834 | 96.61 | 34459.87 |
3781 | 2023.02.07 00:00 | sell | 1261 | 0.10 | 1.90598 | 0.00000 | 0.00000 | ||
3782 | 2023.02.07 00:00 | modify | 1261 | 0.10 | 1.90598 | 1.92798 | 1.88098 | ||
3783 | 2023.02.07 01:00 | sell | 1262 | 0.10 | 1.90564 | 0.00000 | 0.00000 | ||
3784 | 2023.02.07 01:00 | modify | 1262 | 0.10 | 1.90564 | 1.92764 | 1.88064 | ||
3785 | 2023.02.07 02:00 | sell | 1263 | 0.10 | 1.90570 | 0.00000 | 0.00000 | ||
3786 | 2023.02.07 02:00 | modify | 1263 | 0.10 | 1.90570 | 1.92770 | 1.88070 | ||
3787 | 2023.02.07 03:00 | sell | 1264 | 0.10 | 1.90280 | 0.00000 | 0.00000 | ||
3788 | 2023.02.07 03:00 | modify | 1264 | 0.10 | 1.90280 | 1.92480 | 1.87780 | ||
3789 | 2023.02.07 04:00 | sell | 1265 | 0.10 | 1.90613 | 0.00000 | 0.00000 | ||
3790 | 2023.02.07 04:00 | modify | 1265 | 0.10 | 1.90613 | 1.92813 | 1.88113 | ||
3791 | 2023.02.07 05:00 | sell | 1266 | 0.10 | 1.90500 | 0.00000 | 0.00000 | ||
3792 | 2023.02.07 05:00 | modify | 1266 | 0.10 | 1.90500 | 1.92700 | 1.88000 | ||
3793 | 2023.02.07 06:00 | sell | 1267 | 0.10 | 1.90493 | 0.00000 | 0.00000 | ||
3794 | 2023.02.07 06:00 | modify | 1267 | 0.10 | 1.90493 | 1.92693 | 1.87993 | ||
3795 | 2023.02.07 07:00 | sell | 1268 | 0.10 | 1.90475 | 0.00000 | 0.00000 | ||
3796 | 2023.02.07 07:00 | modify | 1268 | 0.10 | 1.90475 | 1.92675 | 1.87975 | ||
3797 | 2023.02.07 08:00 | sell | 1269 | 0.10 | 1.90229 | 0.00000 | 0.00000 | ||
3798 | 2023.02.07 08:00 | modify | 1269 | 0.10 | 1.90229 | 1.92429 | 1.87729 | ||
3799 | 2023.02.07 09:00 | sell | 1270 | 0.10 | 1.90238 | 0.00000 | 0.00000 | ||
3800 | 2023.02.07 09:00 | modify | 1270 | 0.10 | 1.90238 | 1.92438 | 1.87738 | ||
3801 | 2023.02.07 12:00 | buy | 1271 | 0.10 | 1.90022 | 0.00000 | 0.00000 | ||
3802 | 2023.02.07 12:00 | modify | 1271 | 0.10 | 1.90022 | 1.87822 | 1.92522 | ||
3803 | 2023.02.07 12:00 | close | 1270 | 0.10 | 1.90022 | 1.92438 | 1.87738 | 13.33 | 34473.20 |
3804 | 2023.02.07 12:00 | close | 1269 | 0.10 | 1.90022 | 1.92429 | 1.87729 | 12.78 | 34485.98 |
3805 | 2023.02.07 12:00 | close | 1268 | 0.10 | 1.90022 | 1.92675 | 1.87975 | 27.96 | 34513.94 |
3806 | 2023.02.07 12:00 | close | 1267 | 0.10 | 1.90022 | 1.92693 | 1.87993 | 29.07 | 34543.01 |
3807 | 2023.02.07 12:00 | close | 1266 | 0.10 | 1.90022 | 1.92700 | 1.88000 | 29.51 | 34572.52 |
3808 | 2023.02.07 12:00 | close | 1265 | 0.10 | 1.90022 | 1.92813 | 1.88113 | 36.48 | 34609.00 |
3809 | 2023.02.07 12:00 | close | 1264 | 0.10 | 1.90022 | 1.92480 | 1.87780 | 15.92 | 34624.92 |
3810 | 2023.02.07 12:00 | close | 1263 | 0.10 | 1.90022 | 1.92770 | 1.88070 | 33.83 | 34658.75 |
3811 | 2023.02.07 12:00 | close | 1262 | 0.10 | 1.90022 | 1.92764 | 1.88064 | 33.46 | 34692.21 |
3812 | 2023.02.07 12:00 | close | 1261 | 0.10 | 1.90022 | 1.92798 | 1.88098 | 35.56 | 34727.77 |
3813 | 2023.02.07 13:00 | buy | 1272 | 0.10 | 1.90133 | 0.00000 | 0.00000 | ||
3814 | 2023.02.07 13:00 | modify | 1272 | 0.10 | 1.90133 | 1.87933 | 1.92633 | ||
3815 | 2023.02.07 14:00 | buy | 1273 | 0.10 | 1.90372 | 0.00000 | 0.00000 | ||
3816 | 2023.02.07 14:00 | modify | 1273 | 0.10 | 1.90372 | 1.88172 | 1.92872 | ||
3817 | 2023.02.07 15:00 | buy | 1274 | 0.10 | 1.90658 | 0.00000 | 0.00000 | ||
3818 | 2023.02.07 15:00 | modify | 1274 | 0.10 | 1.90658 | 1.88458 | 1.93158 | ||
3819 | 2023.02.07 16:00 | buy | 1275 | 0.10 | 1.90797 | 0.00000 | 0.00000 | ||
3820 | 2023.02.07 16:00 | modify | 1275 | 0.10 | 1.90797 | 1.88597 | 1.93297 | ||
3821 | 2023.02.07 17:00 | buy | 1276 | 0.10 | 1.90570 | 0.00000 | 0.00000 | ||
3822 | 2023.02.07 17:00 | modify | 1276 | 0.10 | 1.90570 | 1.88370 | 1.93070 | ||
3823 | 2023.02.07 18:00 | buy | 1277 | 0.10 | 1.90257 | 0.00000 | 0.00000 | ||
3824 | 2023.02.07 18:00 | modify | 1277 | 0.10 | 1.90257 | 1.88057 | 1.92757 | ||
3825 | 2023.02.07 19:00 | buy | 1278 | 0.10 | 1.90815 | 0.00000 | 0.00000 | ||
3826 | 2023.02.07 19:00 | modify | 1278 | 0.10 | 1.90815 | 1.88615 | 1.93315 | ||
3827 | 2023.02.07 20:00 | buy | 1279 | 0.10 | 1.90507 | 0.00000 | 0.00000 | ||
3828 | 2023.02.07 20:00 | modify | 1279 | 0.10 | 1.90507 | 1.88307 | 1.93007 | ||
3829 | 2023.02.07 21:00 | buy | 1280 | 0.10 | 1.90524 | 0.00000 | 0.00000 | ||
3830 | 2023.02.07 21:00 | modify | 1280 | 0.10 | 1.90524 | 1.88324 | 1.93024 | ||
3831 | 2023.02.07 22:00 | buy | 1281 | 0.10 | 1.90429 | 0.00000 | 0.00000 | ||
3832 | 2023.02.07 22:00 | modify | 1281 | 0.10 | 1.90429 | 1.88229 | 1.92929 | ||
3833 | 2023.02.08 00:00 | buy | 1282 | 0.10 | 1.90699 | 0.00000 | 0.00000 | ||
3834 | 2023.02.08 00:00 | modify | 1282 | 0.10 | 1.90699 | 1.88499 | 1.93199 | ||
3835 | 2023.02.08 01:00 | buy | 1283 | 0.10 | 1.90730 | 0.00000 | 0.00000 | ||
3836 | 2023.02.08 01:00 | modify | 1283 | 0.10 | 1.90730 | 1.88530 | 1.93230 | ||
3837 | 2023.02.08 02:00 | buy | 1284 | 0.10 | 1.90774 | 0.00000 | 0.00000 | ||
3838 | 2023.02.08 02:00 | modify | 1284 | 0.10 | 1.90774 | 1.88574 | 1.93274 | ||
3839 | 2023.02.08 03:00 | buy | 1285 | 0.10 | 1.90687 | 0.00000 | 0.00000 | ||
3840 | 2023.02.08 03:00 | modify | 1285 | 0.10 | 1.90687 | 1.88487 | 1.93187 | ||
3841 | 2023.02.08 04:00 | buy | 1286 | 0.10 | 1.90572 | 0.00000 | 0.00000 | ||
3842 | 2023.02.08 04:00 | modify | 1286 | 0.10 | 1.90572 | 1.88372 | 1.93072 | ||
3843 | 2023.02.08 05:00 | buy | 1287 | 0.10 | 1.90571 | 0.00000 | 0.00000 | ||
3844 | 2023.02.08 05:00 | modify | 1287 | 0.10 | 1.90571 | 1.88371 | 1.93071 | ||
3845 | 2023.02.08 06:00 | buy | 1288 | 0.10 | 1.90708 | 0.00000 | 0.00000 | ||
3846 | 2023.02.08 06:00 | modify | 1288 | 0.10 | 1.90708 | 1.88508 | 1.93208 | ||
3847 | 2023.02.08 07:00 | buy | 1289 | 0.10 | 1.90563 | 0.00000 | 0.00000 | ||
3848 | 2023.02.08 07:00 | modify | 1289 | 0.10 | 1.90563 | 1.88363 | 1.93063 | ||
3849 | 2023.02.08 08:00 | buy | 1290 | 0.10 | 1.90865 | 0.00000 | 0.00000 | ||
3850 | 2023.02.08 08:00 | modify | 1290 | 0.10 | 1.90865 | 1.88665 | 1.93365 | ||
3851 | 2023.02.08 20:00 | close | 1290 | 0.10 | 1.91277 | 1.88665 | 1.93365 | 25.43 | 34753.20 |
3852 | 2023.02.08 20:00 | close | 1289 | 0.10 | 1.91277 | 1.88363 | 1.93063 | 44.07 | 34797.27 |
3853 | 2023.02.08 20:00 | close | 1288 | 0.10 | 1.91277 | 1.88508 | 1.93208 | 35.12 | 34832.39 |
3854 | 2023.02.08 20:00 | close | 1287 | 0.10 | 1.91277 | 1.88371 | 1.93071 | 43.58 | 34875.97 |
3855 | 2023.02.08 20:00 | close | 1286 | 0.10 | 1.91277 | 1.88372 | 1.93072 | 43.52 | 34919.49 |
3856 | 2023.02.08 20:00 | close | 1285 | 0.10 | 1.91277 | 1.88487 | 1.93187 | 36.42 | 34955.91 |
3857 | 2023.02.08 20:00 | close | 1284 | 0.10 | 1.91277 | 1.88574 | 1.93274 | 31.05 | 34986.96 |
3858 | 2023.02.08 20:00 | close | 1283 | 0.10 | 1.91277 | 1.88530 | 1.93230 | 33.76 | 35020.72 |
3859 | 2023.02.08 20:00 | close | 1282 | 0.10 | 1.91277 | 1.88499 | 1.93199 | 35.68 | 35056.40 |
3860 | 2023.02.08 20:00 | close | 1281 | 0.10 | 1.91277 | 1.88229 | 1.92929 | 51.98 | 35108.38 |
3861 | 2023.02.08 20:00 | close | 1280 | 0.10 | 1.91277 | 1.88324 | 1.93024 | 46.12 | 35154.50 |
3862 | 2023.02.08 20:00 | close | 1279 | 0.10 | 1.91277 | 1.88307 | 1.93007 | 47.17 | 35201.67 |
3863 | 2023.02.08 20:00 | close | 1278 | 0.10 | 1.91277 | 1.88615 | 1.93315 | 28.16 | 35229.83 |
3864 | 2023.02.08 20:00 | close | 1277 | 0.10 | 1.91277 | 1.88057 | 1.92757 | 62.60 | 35292.43 |
3865 | 2023.02.08 20:00 | close | 1276 | 0.10 | 1.91277 | 1.88370 | 1.93070 | 43.28 | 35335.71 |
3866 | 2023.02.08 20:00 | close | 1275 | 0.10 | 1.91277 | 1.88597 | 1.93297 | 29.27 | 35364.98 |
3867 | 2023.02.08 20:00 | close | 1274 | 0.10 | 1.91277 | 1.88458 | 1.93158 | 37.85 | 35402.83 |
3868 | 2023.02.08 20:00 | close | 1273 | 0.10 | 1.91277 | 1.88172 | 1.92872 | 55.50 | 35458.33 |
3869 | 2023.02.08 20:00 | close | 1272 | 0.10 | 1.91277 | 1.87933 | 1.92633 | 70.25 | 35528.58 |
3870 | 2023.02.08 20:00 | close | 1271 | 0.10 | 1.91277 | 1.87822 | 1.92522 | 77.10 | 35605.68 |
3871 | 2023.02.08 21:00 | sell | 1291 | 0.10 | 1.91326 | 0.00000 | 0.00000 | ||
3872 | 2023.02.08 21:00 | modify | 1291 | 0.10 | 1.91326 | 1.93526 | 1.88826 | ||
3873 | 2023.02.09 00:00 | sell | 1292 | 0.10 | 1.91142 | 0.00000 | 0.00000 | ||
3874 | 2023.02.09 00:00 | modify | 1292 | 0.10 | 1.91142 | 1.93342 | 1.88642 | ||
3875 | 2023.02.09 01:00 | sell | 1293 | 0.10 | 1.91223 | 0.00000 | 0.00000 | ||
3876 | 2023.02.09 01:00 | modify | 1293 | 0.10 | 1.91223 | 1.93423 | 1.88723 | ||
3877 | 2023.02.09 02:00 | sell | 1294 | 0.10 | 1.90975 | 0.00000 | 0.00000 | ||
3878 | 2023.02.09 02:00 | modify | 1294 | 0.10 | 1.90975 | 1.93175 | 1.88475 | ||
3879 | 2023.02.09 03:00 | sell | 1295 | 0.10 | 1.90859 | 0.00000 | 0.00000 | ||
3880 | 2023.02.09 03:00 | modify | 1295 | 0.10 | 1.90859 | 1.93059 | 1.88359 | ||
3881 | 2023.02.09 04:00 | sell | 1296 | 0.10 | 1.90547 | 0.00000 | 0.00000 | ||
3882 | 2023.02.09 04:00 | modify | 1296 | 0.10 | 1.90547 | 1.92747 | 1.88047 | ||
3883 | 2023.02.09 05:00 | sell | 1297 | 0.10 | 1.90515 | 0.00000 | 0.00000 | ||
3884 | 2023.02.09 05:00 | modify | 1297 | 0.10 | 1.90515 | 1.92715 | 1.88015 | ||
3885 | 2023.02.09 06:00 | sell | 1298 | 0.10 | 1.90444 | 0.00000 | 0.00000 | ||
3886 | 2023.02.09 06:00 | modify | 1298 | 0.10 | 1.90444 | 1.92644 | 1.87944 | ||
3887 | 2023.02.09 07:00 | sell | 1299 | 0.10 | 1.90538 | 0.00000 | 0.00000 | ||
3888 | 2023.02.09 07:00 | modify | 1299 | 0.10 | 1.90538 | 1.92738 | 1.88038 | ||
3889 | 2023.02.09 09:00 | buy | 1300 | 0.10 | 1.90602 | 0.00000 | 0.00000 | ||
3890 | 2023.02.09 09:00 | modify | 1300 | 0.10 | 1.90602 | 1.88402 | 1.93102 | ||
3891 | 2023.02.09 09:00 | close | 1299 | 0.10 | 1.90602 | 1.92738 | 1.88038 | -3.95 | 35601.73 |
3892 | 2023.02.09 09:00 | close | 1298 | 0.10 | 1.90602 | 1.92644 | 1.87944 | -9.75 | 35591.98 |
3893 | 2023.02.09 09:00 | close | 1297 | 0.10 | 1.90602 | 1.92715 | 1.88015 | -5.37 | 35586.61 |
3894 | 2023.02.09 09:00 | close | 1296 | 0.10 | 1.90602 | 1.92747 | 1.88047 | -3.39 | 35583.22 |
3895 | 2023.02.09 09:00 | close | 1295 | 0.10 | 1.90602 | 1.93059 | 1.88359 | 15.87 | 35599.09 |
3896 | 2023.02.09 09:00 | close | 1294 | 0.10 | 1.90602 | 1.93175 | 1.88475 | 23.03 | 35622.12 |
3897 | 2023.02.09 09:00 | close | 1293 | 0.10 | 1.90602 | 1.93423 | 1.88723 | 38.34 | 35660.46 |
3898 | 2023.02.09 09:00 | close | 1292 | 0.10 | 1.90602 | 1.93342 | 1.88642 | 33.34 | 35693.80 |
3899 | 2023.02.09 09:00 | close | 1291 | 0.10 | 1.90602 | 1.93526 | 1.88826 | 44.81 | 35738.61 |
3900 | 2023.02.09 10:00 | buy | 1301 | 0.10 | 1.90783 | 0.00000 | 0.00000 | ||
3901 | 2023.02.09 10:00 | modify | 1301 | 0.10 | 1.90783 | 1.88583 | 1.93283 | ||
3902 | 2023.02.09 11:00 | buy | 1302 | 0.10 | 1.90770 | 0.00000 | 0.00000 | ||
3903 | 2023.02.09 11:00 | modify | 1302 | 0.10 | 1.90770 | 1.88570 | 1.93270 | ||
3904 | 2023.02.09 12:00 | buy | 1303 | 0.10 | 1.90946 | 0.00000 | 0.00000 | ||
3905 | 2023.02.09 12:00 | modify | 1303 | 0.10 | 1.90946 | 1.88746 | 1.93446 | ||
3906 | 2023.02.09 13:00 | buy | 1304 | 0.10 | 1.91021 | 0.00000 | 0.00000 | ||
3907 | 2023.02.09 13:00 | modify | 1304 | 0.10 | 1.91021 | 1.88821 | 1.93521 | ||
3908 | 2023.02.09 14:00 | buy | 1305 | 0.10 | 1.90885 | 0.00000 | 0.00000 | ||
3909 | 2023.02.09 14:00 | modify | 1305 | 0.10 | 1.90885 | 1.88685 | 1.93385 | ||
3910 | 2023.02.09 15:00 | buy | 1306 | 0.10 | 1.91167 | 0.00000 | 0.00000 | ||
3911 | 2023.02.09 15:00 | modify | 1306 | 0.10 | 1.91167 | 1.88967 | 1.93667 | ||
3912 | 2023.02.09 17:00 | sell | 1307 | 0.10 | 1.91356 | 0.00000 | 0.00000 | ||
3913 | 2023.02.09 17:00 | modify | 1307 | 0.10 | 1.91356 | 1.93556 | 1.88856 | ||
3914 | 2023.02.09 17:00 | close | 1306 | 0.10 | 1.91356 | 1.88967 | 1.93667 | 11.66 | 35750.27 |
3915 | 2023.02.09 17:00 | close | 1305 | 0.10 | 1.91356 | 1.88685 | 1.93385 | 29.07 | 35779.34 |
3916 | 2023.02.09 17:00 | close | 1304 | 0.10 | 1.91356 | 1.88821 | 1.93521 | 20.67 | 35800.01 |
3917 | 2023.02.09 17:00 | close | 1303 | 0.10 | 1.91356 | 1.88746 | 1.93446 | 25.30 | 35825.31 |
3918 | 2023.02.09 17:00 | close | 1302 | 0.10 | 1.91356 | 1.88570 | 1.93270 | 36.17 | 35861.48 |
3919 | 2023.02.09 17:00 | close | 1301 | 0.10 | 1.91356 | 1.88583 | 1.93283 | 35.36 | 35896.84 |
3920 | 2023.02.09 17:00 | close | 1300 | 0.10 | 1.91356 | 1.88402 | 1.93102 | 46.53 | 35943.37 |
3921 | 2023.02.09 18:00 | sell | 1308 | 0.10 | 1.91385 | 0.00000 | 0.00000 | ||
3922 | 2023.02.09 18:00 | modify | 1308 | 0.10 | 1.91385 | 1.93585 | 1.88885 | ||
3923 | 2023.02.09 22:00 | sell | 1309 | 0.10 | 1.91314 | 0.00000 | 0.00000 | ||
3924 | 2023.02.09 22:00 | modify | 1309 | 0.10 | 1.91314 | 1.93514 | 1.88814 | ||
3925 | 2023.02.10 00:00 | sell | 1310 | 0.10 | 1.91486 | 0.00000 | 0.00000 | ||
3926 | 2023.02.10 00:00 | modify | 1310 | 0.10 | 1.91486 | 1.93686 | 1.88986 | ||
3927 | 2023.02.10 01:00 | sell | 1311 | 0.10 | 1.91456 | 0.00000 | 0.00000 | ||
3928 | 2023.02.10 01:00 | modify | 1311 | 0.10 | 1.91456 | 1.93656 | 1.88956 | ||
3929 | 2023.02.10 03:00 | sell | 1312 | 0.10 | 1.91493 | 0.00000 | 0.00000 | ||
3930 | 2023.02.10 03:00 | modify | 1312 | 0.10 | 1.91493 | 1.93693 | 1.88993 | ||
3931 | 2023.02.10 06:00 | sell | 1313 | 0.10 | 1.91571 | 0.00000 | 0.00000 | ||
3932 | 2023.02.10 06:00 | modify | 1313 | 0.10 | 1.91571 | 1.93771 | 1.89071 | ||
3933 | 2023.02.10 07:00 | sell | 1314 | 0.10 | 1.91554 | 0.00000 | 0.00000 | ||
3934 | 2023.02.10 07:00 | modify | 1314 | 0.10 | 1.91554 | 1.93754 | 1.89054 | ||
3935 | 2023.02.10 08:00 | sell | 1315 | 0.10 | 1.91329 | 0.00000 | 0.00000 | ||
3936 | 2023.02.10 08:00 | modify | 1315 | 0.10 | 1.91329 | 1.93529 | 1.88829 | ||
3937 | 2023.02.10 09:00 | sell | 1316 | 0.10 | 1.91294 | 0.00000 | 0.00000 | ||
3938 | 2023.02.10 09:00 | modify | 1316 | 0.10 | 1.91294 | 1.93494 | 1.88794 | ||
3939 | 2023.02.10 10:00 | sell | 1317 | 0.10 | 1.91214 | 0.00000 | 0.00000 | ||
3940 | 2023.02.10 10:00 | modify | 1317 | 0.10 | 1.91214 | 1.93414 | 1.88714 | ||
3941 | 2023.02.10 11:00 | sell | 1318 | 0.10 | 1.91551 | 0.00000 | 0.00000 | ||
3942 | 2023.02.10 11:00 | modify | 1318 | 0.10 | 1.91551 | 1.93751 | 1.89051 | ||
3943 | 2023.02.10 12:00 | sell | 1319 | 0.10 | 1.91556 | 0.00000 | 0.00000 | ||
3944 | 2023.02.10 12:00 | modify | 1319 | 0.10 | 1.91556 | 1.93756 | 1.89056 | ||
3945 | 2023.02.10 13:00 | sell | 1320 | 0.10 | 1.91382 | 0.00000 | 0.00000 | ||
3946 | 2023.02.10 13:00 | modify | 1320 | 0.10 | 1.91382 | 1.93582 | 1.88882 | ||
3947 | 2023.02.10 14:00 | sell | 1321 | 0.10 | 1.91198 | 0.00000 | 0.00000 | ||
3948 | 2023.02.10 14:00 | modify | 1321 | 0.10 | 1.91198 | 1.93398 | 1.88698 | ||
3949 | 2023.02.10 15:00 | sell | 1322 | 0.10 | 1.91256 | 0.00000 | 0.00000 | ||
3950 | 2023.02.10 15:00 | modify | 1322 | 0.10 | 1.91256 | 1.93456 | 1.88756 | ||
3951 | 2023.02.10 16:00 | sell | 1323 | 0.10 | 1.91178 | 0.00000 | 0.00000 | ||
3952 | 2023.02.10 16:00 | modify | 1323 | 0.10 | 1.91178 | 1.93378 | 1.88678 | ||
3953 | 2023.02.10 17:00 | sell | 1324 | 0.10 | 1.91172 | 0.00000 | 0.00000 | ||
3954 | 2023.02.10 17:00 | modify | 1324 | 0.10 | 1.91172 | 1.93372 | 1.88672 | ||
3955 | 2023.02.10 18:00 | sell | 1325 | 0.10 | 1.91129 | 0.00000 | 0.00000 | ||
3956 | 2023.02.10 18:00 | modify | 1325 | 0.10 | 1.91129 | 1.93329 | 1.88629 | ||
3957 | 2023.02.10 19:00 | sell | 1326 | 0.10 | 1.91115 | 0.00000 | 0.00000 | ||
3958 | 2023.02.10 19:00 | modify | 1326 | 0.10 | 1.91115 | 1.93315 | 1.88615 | ||
3959 | 2023.02.13 13:00 | close | 1326 | 0.10 | 1.90837 | 1.93315 | 1.88615 | 17.20 | 35960.56 |
3960 | 2023.02.13 13:00 | close | 1325 | 0.10 | 1.90837 | 1.93329 | 1.88629 | 18.07 | 35978.63 |
3961 | 2023.02.13 13:00 | close | 1324 | 0.10 | 1.90837 | 1.93372 | 1.88672 | 20.72 | 35999.34 |
3962 | 2023.02.13 13:00 | close | 1323 | 0.10 | 1.90837 | 1.93378 | 1.88678 | 21.09 | 36020.43 |
3963 | 2023.02.13 13:00 | close | 1322 | 0.10 | 1.90837 | 1.93456 | 1.88756 | 25.91 | 36046.34 |
3964 | 2023.02.13 13:00 | close | 1321 | 0.10 | 1.90837 | 1.93398 | 1.88698 | 22.32 | 36068.65 |
3965 | 2023.02.13 13:00 | close | 1320 | 0.10 | 1.90837 | 1.93582 | 1.88882 | 33.68 | 36102.33 |
3966 | 2023.02.13 13:00 | close | 1319 | 0.10 | 1.90837 | 1.93756 | 1.89056 | 44.42 | 36146.75 |
3967 | 2023.02.13 13:00 | close | 1318 | 0.10 | 1.90837 | 1.93751 | 1.89051 | 44.12 | 36190.86 |
3968 | 2023.02.13 13:00 | close | 1317 | 0.10 | 1.90837 | 1.93414 | 1.88714 | 23.31 | 36214.17 |
3969 | 2023.02.13 13:00 | close | 1316 | 0.10 | 1.90837 | 1.93494 | 1.88794 | 28.25 | 36242.41 |
3970 | 2023.02.13 13:00 | close | 1315 | 0.10 | 1.90837 | 1.93529 | 1.88829 | 30.41 | 36272.82 |
3971 | 2023.02.13 13:00 | close | 1314 | 0.10 | 1.90837 | 1.93754 | 1.89054 | 44.30 | 36317.12 |
3972 | 2023.02.13 13:00 | close | 1313 | 0.10 | 1.90837 | 1.93771 | 1.89071 | 45.35 | 36362.46 |
3973 | 2023.02.13 13:00 | close | 1312 | 0.10 | 1.90837 | 1.93693 | 1.88993 | 40.54 | 36403.00 |
3974 | 2023.02.13 13:00 | close | 1311 | 0.10 | 1.90837 | 1.93656 | 1.88956 | 38.25 | 36441.25 |
3975 | 2023.02.13 13:00 | close | 1310 | 0.10 | 1.90837 | 1.93686 | 1.88986 | 40.10 | 36481.34 |
3976 | 2023.02.13 13:00 | close | 1309 | 0.10 | 1.90837 | 1.93514 | 1.88814 | 29.52 | 36510.86 |
3977 | 2023.02.13 13:00 | close | 1308 | 0.10 | 1.90837 | 1.93585 | 1.88885 | 33.90 | 36544.77 |
3978 | 2023.02.13 13:00 | close | 1307 | 0.10 | 1.90837 | 1.93556 | 1.88856 | 32.11 | 36576.88 |
3979 | 2023.02.13 14:00 | buy | 1327 | 0.10 | 1.90808 | 0.00000 | 0.00000 | ||
3980 | 2023.02.13 14:00 | modify | 1327 | 0.10 | 1.90808 | 1.88608 | 1.93308 | ||
3981 | 2023.02.13 15:00 | buy | 1328 | 0.10 | 1.90669 | 0.00000 | 0.00000 | ||
3982 | 2023.02.13 15:00 | modify | 1328 | 0.10 | 1.90669 | 1.88469 | 1.93169 | ||
3983 | 2023.02.13 16:00 | buy | 1329 | 0.10 | 1.90885 | 0.00000 | 0.00000 | ||
3984 | 2023.02.13 16:00 | modify | 1329 | 0.10 | 1.90885 | 1.88685 | 1.93385 | ||
3985 | 2023.02.13 17:00 | buy | 1330 | 0.10 | 1.90920 | 0.00000 | 0.00000 | ||
3986 | 2023.02.13 17:00 | modify | 1330 | 0.10 | 1.90920 | 1.88720 | 1.93420 | ||
3987 | 2023.02.13 18:00 | buy | 1331 | 0.10 | 1.90819 | 0.00000 | 0.00000 | ||
3988 | 2023.02.13 18:00 | modify | 1331 | 0.10 | 1.90819 | 1.88619 | 1.93319 | ||
3989 | 2023.02.13 19:00 | buy | 1332 | 0.10 | 1.90870 | 0.00000 | 0.00000 | ||
3990 | 2023.02.13 19:00 | modify | 1332 | 0.10 | 1.90870 | 1.88670 | 1.93370 | ||
3991 | 2023.02.13 20:00 | buy | 1333 | 0.10 | 1.90847 | 0.00000 | 0.00000 | ||
3992 | 2023.02.13 20:00 | modify | 1333 | 0.10 | 1.90847 | 1.88647 | 1.93347 | ||
3993 | 2023.02.13 21:00 | buy | 1334 | 0.10 | 1.90916 | 0.00000 | 0.00000 | ||
3994 | 2023.02.13 21:00 | modify | 1334 | 0.10 | 1.90916 | 1.88716 | 1.93416 | ||
3995 | 2023.02.13 22:00 | buy | 1335 | 0.10 | 1.90648 | 0.00000 | 0.00000 | ||
3996 | 2023.02.13 22:00 | modify | 1335 | 0.10 | 1.90648 | 1.88448 | 1.93148 | ||
3997 | 2023.02.14 00:00 | buy | 1336 | 0.10 | 1.91080 | 0.00000 | 0.00000 | ||
3998 | 2023.02.14 00:00 | modify | 1336 | 0.10 | 1.91080 | 1.88880 | 1.93580 | ||
3999 | 2023.02.14 01:00 | buy | 1337 | 0.10 | 1.90921 | 0.00000 | 0.00000 | ||
4000 | 2023.02.14 01:00 | modify | 1337 | 0.10 | 1.90921 | 1.88721 | 1.93421 | ||
4001 | 2023.02.14 02:00 | buy | 1338 | 0.10 | 1.91127 | 0.00000 | 0.00000 | ||
4002 | 2023.02.14 02:00 | modify | 1338 | 0.10 | 1.91127 | 1.88927 | 1.93627 | ||
4003 | 2023.02.14 05:00 | sell | 1339 | 0.10 | 1.91325 | 0.00000 | 0.00000 | ||
4004 | 2023.02.14 05:00 | modify | 1339 | 0.10 | 1.91325 | 1.93525 | 1.88825 | ||
4005 | 2023.02.14 05:00 | close | 1338 | 0.10 | 1.91325 | 1.88927 | 1.93627 | 12.22 | 36589.10 |
4006 | 2023.02.14 05:00 | close | 1337 | 0.10 | 1.91325 | 1.88721 | 1.93421 | 24.94 | 36614.04 |
4007 | 2023.02.14 05:00 | close | 1336 | 0.10 | 1.91325 | 1.88880 | 1.93580 | 15.12 | 36629.16 |
4008 | 2023.02.14 05:00 | close | 1335 | 0.10 | 1.91325 | 1.88448 | 1.93148 | 41.43 | 36670.59 |
4009 | 2023.02.14 05:00 | close | 1334 | 0.10 | 1.91325 | 1.88716 | 1.93416 | 24.88 | 36695.47 |
4010 | 2023.02.14 05:00 | close | 1333 | 0.10 | 1.91325 | 1.88647 | 1.93347 | 29.14 | 36724.61 |
4011 | 2023.02.14 05:00 | close | 1332 | 0.10 | 1.91325 | 1.88670 | 1.93370 | 27.72 | 36752.33 |
4012 | 2023.02.14 05:00 | close | 1331 | 0.10 | 1.91325 | 1.88619 | 1.93319 | 30.87 | 36783.20 |
4013 | 2023.02.14 05:00 | close | 1330 | 0.10 | 1.91325 | 1.88720 | 1.93420 | 24.64 | 36807.84 |
4014 | 2023.02.14 05:00 | close | 1329 | 0.10 | 1.91325 | 1.88685 | 1.93385 | 26.80 | 36834.64 |
4015 | 2023.02.14 05:00 | close | 1328 | 0.10 | 1.91325 | 1.88469 | 1.93169 | 40.13 | 36874.77 |
4016 | 2023.02.14 05:00 | close | 1327 | 0.10 | 1.91325 | 1.88608 | 1.93308 | 31.55 | 36906.32 |
4017 | 2023.02.14 06:00 | sell | 1340 | 0.10 | 1.91470 | 0.00000 | 0.00000 | ||
4018 | 2023.02.14 06:00 | modify | 1340 | 0.10 | 1.91470 | 1.93670 | 1.88970 | ||
4019 | 2023.02.14 07:00 | sell | 1341 | 0.10 | 1.91594 | 0.00000 | 0.00000 | ||
4020 | 2023.02.14 07:00 | modify | 1341 | 0.10 | 1.91594 | 1.93794 | 1.89094 | ||
4021 | 2023.02.14 08:00 | sell | 1342 | 0.10 | 1.91607 | 0.00000 | 0.00000 | ||
4022 | 2023.02.14 08:00 | modify | 1342 | 0.10 | 1.91607 | 1.93807 | 1.89107 | ||
4023 | 2023.02.14 19:00 | sell | 1343 | 0.10 | 1.92064 | 0.00000 | 0.00000 | ||
4024 | 2023.02.14 19:00 | modify | 1343 | 0.10 | 1.92064 | 1.94264 | 1.89564 | ||
4025 | 2023.02.14 20:00 | sell | 1344 | 0.10 | 1.91900 | 0.00000 | 0.00000 | ||
4026 | 2023.02.14 20:00 | modify | 1344 | 0.10 | 1.91900 | 1.94100 | 1.89400 | ||
4027 | 2023.02.14 21:00 | sell | 1345 | 0.10 | 1.92028 | 0.00000 | 0.00000 | ||
4028 | 2023.02.14 21:00 | modify | 1345 | 0.10 | 1.92028 | 1.94228 | 1.89528 | ||
4029 | 2023.02.14 22:00 | sell | 1346 | 0.10 | 1.91987 | 0.00000 | 0.00000 | ||
4030 | 2023.02.14 22:00 | modify | 1346 | 0.10 | 1.91987 | 1.94187 | 1.89487 | ||
4031 | 2023.02.15 00:00 | sell | 1347 | 0.10 | 1.92154 | 0.00000 | 0.00000 | ||
4032 | 2023.02.15 00:00 | modify | 1347 | 0.10 | 1.92154 | 1.94354 | 1.89654 | ||
4033 | 2023.02.15 08:00 | sell | 1348 | 0.10 | 1.92271 | 0.00000 | 0.00000 | ||
4034 | 2023.02.15 08:00 | modify | 1348 | 0.10 | 1.92271 | 1.94471 | 1.89771 | ||
4035 | 2023.02.15 09:00 | sell | 1349 | 0.10 | 1.92438 | 0.00000 | 0.00000 | ||
4036 | 2023.02.15 09:00 | modify | 1349 | 0.10 | 1.92438 | 1.94638 | 1.89938 | ||
4037 | 2023.02.15 10:00 | sell | 1350 | 0.10 | 1.92342 | 0.00000 | 0.00000 | ||
4038 | 2023.02.15 10:00 | modify | 1350 | 0.10 | 1.92342 | 1.94542 | 1.89842 | ||
4039 | 2023.02.15 11:00 | sell | 1351 | 0.10 | 1.92196 | 0.00000 | 0.00000 | ||
4040 | 2023.02.15 11:00 | modify | 1351 | 0.10 | 1.92196 | 1.94396 | 1.89696 | ||
4041 | 2023.02.15 12:00 | sell | 1352 | 0.10 | 1.92291 | 0.00000 | 0.00000 | ||
4042 | 2023.02.15 12:00 | modify | 1352 | 0.10 | 1.92291 | 1.94491 | 1.89791 | ||
4043 | 2023.02.15 13:00 | sell | 1353 | 0.10 | 1.91977 | 0.00000 | 0.00000 | ||
4044 | 2023.02.15 13:00 | modify | 1353 | 0.10 | 1.91977 | 1.94177 | 1.89477 | ||
4045 | 2023.02.15 14:00 | sell | 1354 | 0.10 | 1.91660 | 0.00000 | 0.00000 | ||
4046 | 2023.02.15 14:00 | modify | 1354 | 0.10 | 1.91660 | 1.93860 | 1.89160 | ||
4047 | 2023.02.15 15:00 | sell | 1355 | 0.10 | 1.91690 | 0.00000 | 0.00000 | ||
4048 | 2023.02.15 15:00 | modify | 1355 | 0.10 | 1.91690 | 1.93890 | 1.89190 | ||
4049 | 2023.02.15 16:00 | sell | 1356 | 0.10 | 1.91523 | 0.00000 | 0.00000 | ||
4050 | 2023.02.15 16:00 | modify | 1356 | 0.10 | 1.91523 | 1.93723 | 1.89023 | ||
4051 | 2023.02.15 17:00 | sell | 1357 | 0.10 | 1.91672 | 0.00000 | 0.00000 | ||
4052 | 2023.02.15 17:00 | modify | 1357 | 0.10 | 1.91672 | 1.93872 | 1.89172 | ||
4053 | 2023.02.15 18:00 | sell | 1358 | 0.10 | 1.91556 | 0.00000 | 0.00000 | ||
4054 | 2023.02.15 18:00 | modify | 1358 | 0.10 | 1.91556 | 1.93756 | 1.89056 | ||
4055 | 2023.02.16 08:00 | close | 1358 | 0.10 | 1.91239 | 1.93756 | 1.89056 | 19.67 | 36925.99 |
4056 | 2023.02.16 08:00 | close | 1357 | 0.10 | 1.91239 | 1.93872 | 1.89172 | 26.84 | 36952.82 |
4057 | 2023.02.16 08:00 | close | 1356 | 0.10 | 1.91239 | 1.93723 | 1.89023 | 17.64 | 36970.46 |
4058 | 2023.02.16 08:00 | close | 1355 | 0.10 | 1.91239 | 1.93890 | 1.89190 | 27.95 | 36998.41 |
4059 | 2023.02.16 08:00 | close | 1354 | 0.10 | 1.91239 | 1.93860 | 1.89160 | 26.10 | 37024.51 |
4060 | 2023.02.16 08:00 | close | 1353 | 0.10 | 1.91239 | 1.94177 | 1.89477 | 45.66 | 37070.17 |
4061 | 2023.02.16 08:00 | close | 1352 | 0.10 | 1.91239 | 1.94491 | 1.89791 | 65.05 | 37135.22 |
4062 | 2023.02.16 08:00 | close | 1351 | 0.10 | 1.91239 | 1.94396 | 1.89696 | 59.18 | 37194.40 |
4063 | 2023.02.16 08:00 | close | 1350 | 0.10 | 1.91239 | 1.94542 | 1.89842 | 68.20 | 37262.60 |
4064 | 2023.02.16 08:00 | close | 1349 | 0.10 | 1.91239 | 1.94638 | 1.89938 | 74.12 | 37336.71 |
4065 | 2023.02.16 08:00 | close | 1348 | 0.10 | 1.91239 | 1.94471 | 1.89771 | 63.81 | 37400.52 |
4066 | 2023.02.16 08:00 | close | 1347 | 0.10 | 1.91239 | 1.94354 | 1.89654 | 56.59 | 37457.11 |
4067 | 2023.02.16 08:00 | close | 1346 | 0.10 | 1.91239 | 1.94187 | 1.89487 | 46.31 | 37503.43 |
4068 | 2023.02.16 08:00 | close | 1345 | 0.10 | 1.91239 | 1.94228 | 1.89528 | 48.84 | 37552.27 |
4069 | 2023.02.16 08:00 | close | 1344 | 0.10 | 1.91239 | 1.94100 | 1.89400 | 40.94 | 37593.22 |
4070 | 2023.02.16 08:00 | close | 1343 | 0.10 | 1.91239 | 1.94264 | 1.89564 | 51.06 | 37644.28 |
4071 | 2023.02.16 08:00 | close | 1342 | 0.10 | 1.91239 | 1.93807 | 1.89107 | 22.85 | 37667.14 |
4072 | 2023.02.16 08:00 | close | 1341 | 0.10 | 1.91239 | 1.93794 | 1.89094 | 22.05 | 37689.19 |
4073 | 2023.02.16 08:00 | close | 1340 | 0.10 | 1.91239 | 1.93670 | 1.88970 | 14.40 | 37703.60 |
4074 | 2023.02.16 08:00 | close | 1339 | 0.10 | 1.91239 | 1.93525 | 1.88825 | 5.44 | 37709.04 |
4075 | 2023.02.16 09:00 | buy | 1359 | 0.10 | 1.91391 | 0.00000 | 0.00000 | ||
4076 | 2023.02.16 09:00 | modify | 1359 | 0.10 | 1.91391 | 1.89191 | 1.93891 | ||
4077 | 2023.02.16 10:00 | buy | 1360 | 0.10 | 1.91570 | 0.00000 | 0.00000 | ||
4078 | 2023.02.16 10:00 | modify | 1360 | 0.10 | 1.91570 | 1.89370 | 1.94070 | ||
4079 | 2023.02.16 11:00 | buy | 1361 | 0.10 | 1.91657 | 0.00000 | 0.00000 | ||
4080 | 2023.02.16 11:00 | modify | 1361 | 0.10 | 1.91657 | 1.89457 | 1.94157 | ||
4081 | 2023.02.16 12:00 | buy | 1362 | 0.10 | 1.91789 | 0.00000 | 0.00000 | ||
4082 | 2023.02.16 12:00 | modify | 1362 | 0.10 | 1.91789 | 1.89589 | 1.94289 | ||
4083 | 2023.02.16 13:00 | buy | 1363 | 0.10 | 1.91714 | 0.00000 | 0.00000 | ||
4084 | 2023.02.16 13:00 | modify | 1363 | 0.10 | 1.91714 | 1.89514 | 1.94214 | ||
4085 | 2023.02.16 14:00 | buy | 1364 | 0.10 | 1.91458 | 0.00000 | 0.00000 | ||
4086 | 2023.02.16 14:00 | modify | 1364 | 0.10 | 1.91458 | 1.89258 | 1.93958 | ||
4087 | 2023.02.16 15:00 | buy | 1365 | 0.10 | 1.91849 | 0.00000 | 0.00000 | ||
4088 | 2023.02.16 15:00 | modify | 1365 | 0.10 | 1.91849 | 1.89649 | 1.94349 | ||
4089 | 2023.02.16 16:00 | buy | 1366 | 0.10 | 1.92063 | 0.00000 | 0.00000 | ||
4090 | 2023.02.16 16:00 | modify | 1366 | 0.10 | 1.92063 | 1.89863 | 1.94563 | ||
4091 | 2023.02.16 17:00 | buy | 1367 | 0.10 | 1.91818 | 0.00000 | 0.00000 | ||
4092 | 2023.02.16 17:00 | modify | 1367 | 0.10 | 1.91818 | 1.89618 | 1.94318 | ||
4093 | 2023.02.16 18:00 | buy | 1368 | 0.10 | 1.91475 | 0.00000 | 0.00000 | ||
4094 | 2023.02.16 18:00 | modify | 1368 | 0.10 | 1.91475 | 1.89275 | 1.93975 | ||
4095 | 2023.02.16 19:00 | buy | 1369 | 0.10 | 1.91659 | 0.00000 | 0.00000 | ||
4096 | 2023.02.16 19:00 | modify | 1369 | 0.10 | 1.91659 | 1.89459 | 1.94159 | ||
4097 | 2023.02.16 20:00 | buy | 1370 | 0.10 | 1.91585 | 0.00000 | 0.00000 | ||
4098 | 2023.02.16 20:00 | modify | 1370 | 0.10 | 1.91585 | 1.89385 | 1.94085 | ||
4099 | 2023.02.16 21:00 | buy | 1371 | 0.10 | 1.91727 | 0.00000 | 0.00000 | ||
4100 | 2023.02.16 21:00 | modify | 1371 | 0.10 | 1.91727 | 1.89527 | 1.94227 | ||
4101 | 2023.02.16 22:00 | buy | 1372 | 0.10 | 1.91522 | 0.00000 | 0.00000 | ||
4102 | 2023.02.16 22:00 | modify | 1372 | 0.10 | 1.91522 | 1.89322 | 1.94022 | ||
4103 | 2023.02.17 00:00 | buy | 1373 | 0.10 | 1.91779 | 0.00000 | 0.00000 | ||
4104 | 2023.02.17 00:00 | modify | 1373 | 0.10 | 1.91779 | 1.89579 | 1.94279 | ||
4105 | 2023.02.17 01:00 | buy | 1374 | 0.10 | 1.91615 | 0.00000 | 0.00000 | ||
4106 | 2023.02.17 01:00 | modify | 1374 | 0.10 | 1.91615 | 1.89415 | 1.94115 | ||
4107 | 2023.02.17 02:00 | buy | 1375 | 0.10 | 1.91900 | 0.00000 | 0.00000 | ||
4108 | 2023.02.17 02:00 | modify | 1375 | 0.10 | 1.91900 | 1.89700 | 1.94400 | ||
4109 | 2023.02.17 03:00 | buy | 1376 | 0.10 | 1.91927 | 0.00000 | 0.00000 | ||
4110 | 2023.02.17 03:00 | modify | 1376 | 0.10 | 1.91927 | 1.89727 | 1.94427 | ||
4111 | 2023.02.17 04:00 | buy | 1377 | 0.10 | 1.92066 | 0.00000 | 0.00000 | ||
4112 | 2023.02.17 04:00 | modify | 1377 | 0.10 | 1.92066 | 1.89866 | 1.94566 | ||
4113 | 2023.02.17 05:00 | buy | 1378 | 0.10 | 1.92101 | 0.00000 | 0.00000 | ||
4114 | 2023.02.17 05:00 | modify | 1378 | 0.10 | 1.92101 | 1.89901 | 1.94601 | ||
4115 | 2023.02.20 05:00 | close | 1378 | 0.10 | 1.92720 | 1.89901 | 1.94601 | 37.85 | 37746.89 |
4116 | 2023.02.20 05:00 | close | 1377 | 0.10 | 1.92720 | 1.89866 | 1.94566 | 40.01 | 37786.90 |
4117 | 2023.02.20 05:00 | close | 1376 | 0.10 | 1.92720 | 1.89727 | 1.94427 | 48.59 | 37835.49 |
4118 | 2023.02.20 05:00 | close | 1375 | 0.10 | 1.92720 | 1.89700 | 1.94400 | 50.25 | 37885.74 |
4119 | 2023.02.20 05:00 | close | 1374 | 0.10 | 1.92720 | 1.89415 | 1.94115 | 67.84 | 37953.58 |
4120 | 2023.02.20 05:00 | close | 1373 | 0.10 | 1.92720 | 1.89579 | 1.94279 | 57.72 | 38011.30 |
4121 | 2023.02.20 05:00 | close | 1372 | 0.10 | 1.92720 | 1.89322 | 1.94022 | 73.22 | 38084.52 |
4122 | 2023.02.20 05:00 | close | 1371 | 0.10 | 1.92720 | 1.89527 | 1.94227 | 60.57 | 38145.09 |
4123 | 2023.02.20 05:00 | close | 1370 | 0.10 | 1.92720 | 1.89385 | 1.94085 | 69.33 | 38214.42 |
4124 | 2023.02.20 05:00 | close | 1369 | 0.10 | 1.92720 | 1.89459 | 1.94159 | 64.77 | 38279.19 |
4125 | 2023.02.20 05:00 | close | 1368 | 0.10 | 1.92720 | 1.89275 | 1.93975 | 76.12 | 38355.31 |
4126 | 2023.02.20 05:00 | close | 1367 | 0.10 | 1.92720 | 1.89618 | 1.94318 | 54.95 | 38410.26 |
4127 | 2023.02.20 05:00 | close | 1366 | 0.10 | 1.92720 | 1.89863 | 1.94563 | 39.83 | 38450.09 |
4128 | 2023.02.20 05:00 | close | 1365 | 0.10 | 1.92720 | 1.89649 | 1.94349 | 53.04 | 38503.13 |
4129 | 2023.02.20 05:00 | close | 1364 | 0.10 | 1.92720 | 1.89258 | 1.93958 | 77.17 | 38580.30 |
4130 | 2023.02.20 05:00 | close | 1363 | 0.10 | 1.92720 | 1.89514 | 1.94214 | 61.37 | 38641.66 |
4131 | 2023.02.20 05:00 | close | 1362 | 0.10 | 1.92720 | 1.89589 | 1.94289 | 56.74 | 38698.40 |
4132 | 2023.02.20 05:00 | close | 1361 | 0.10 | 1.92720 | 1.89457 | 1.94157 | 64.89 | 38763.29 |
4133 | 2023.02.20 05:00 | close | 1360 | 0.10 | 1.92720 | 1.89370 | 1.94070 | 70.26 | 38833.55 |
4134 | 2023.02.20 05:00 | close | 1359 | 0.10 | 1.92720 | 1.89191 | 1.93891 | 81.31 | 38914.86 |
4135 | 2023.02.20 06:00 | sell | 1379 | 0.10 | 1.92726 | 0.00000 | 0.00000 | ||
4136 | 2023.02.20 06:00 | modify | 1379 | 0.10 | 1.92726 | 1.94926 | 1.90226 | ||
4137 | 2023.02.20 07:00 | sell | 1380 | 0.10 | 1.92711 | 0.00000 | 0.00000 | ||
4138 | 2023.02.20 07:00 | modify | 1380 | 0.10 | 1.92711 | 1.94911 | 1.90211 | ||
4139 | 2023.02.20 11:00 | sell | 1381 | 0.10 | 1.92844 | 0.00000 | 0.00000 | ||
4140 | 2023.02.20 11:00 | modify | 1381 | 0.10 | 1.92844 | 1.95044 | 1.90344 | ||
4141 | 2023.02.20 12:00 | sell | 1382 | 0.10 | 1.92554 | 0.00000 | 0.00000 | ||
4142 | 2023.02.20 12:00 | modify | 1382 | 0.10 | 1.92554 | 1.94754 | 1.90054 | ||
4143 | 2023.02.20 13:00 | sell | 1383 | 0.10 | 1.92552 | 0.00000 | 0.00000 | ||
4144 | 2023.02.20 13:00 | modify | 1383 | 0.10 | 1.92552 | 1.94752 | 1.90052 | ||
4145 | 2023.02.20 14:00 | sell | 1384 | 0.10 | 1.92526 | 0.00000 | 0.00000 | ||
4146 | 2023.02.20 14:00 | modify | 1384 | 0.10 | 1.92526 | 1.94726 | 1.90026 | ||
4147 | 2023.02.20 15:00 | sell | 1385 | 0.10 | 1.92384 | 0.00000 | 0.00000 | ||
4148 | 2023.02.20 15:00 | modify | 1385 | 0.10 | 1.92384 | 1.94584 | 1.89884 | ||
4149 | 2023.02.20 16:00 | sell | 1386 | 0.10 | 1.92254 | 0.00000 | 0.00000 | ||
4150 | 2023.02.20 16:00 | modify | 1386 | 0.10 | 1.92254 | 1.94454 | 1.89754 | ||
4151 | 2023.02.20 17:00 | sell | 1387 | 0.10 | 1.92411 | 0.00000 | 0.00000 | ||
4152 | 2023.02.20 17:00 | modify | 1387 | 0.10 | 1.92411 | 1.94611 | 1.89911 | ||
4153 | 2023.02.20 18:00 | sell | 1388 | 0.10 | 1.92478 | 0.00000 | 0.00000 | ||
4154 | 2023.02.20 18:00 | modify | 1388 | 0.10 | 1.92478 | 1.94678 | 1.89978 | ||
4155 | 2023.02.20 19:00 | sell | 1389 | 0.10 | 1.92426 | 0.00000 | 0.00000 | ||
4156 | 2023.02.20 19:00 | modify | 1389 | 0.10 | 1.92426 | 1.94626 | 1.89926 | ||
4157 | 2023.02.20 20:00 | sell | 1390 | 0.10 | 1.92464 | 0.00000 | 0.00000 | ||
4158 | 2023.02.20 20:00 | modify | 1390 | 0.10 | 1.92464 | 1.94664 | 1.89964 | ||
4159 | 2023.02.20 21:00 | sell | 1391 | 0.10 | 1.92442 | 0.00000 | 0.00000 | ||
4160 | 2023.02.20 21:00 | modify | 1391 | 0.10 | 1.92442 | 1.94642 | 1.89942 | ||
4161 | 2023.02.20 22:00 | sell | 1392 | 0.10 | 1.92441 | 0.00000 | 0.00000 | ||
4162 | 2023.02.20 22:00 | modify | 1392 | 0.10 | 1.92441 | 1.94641 | 1.89941 | ||
4163 | 2023.02.21 00:00 | sell | 1393 | 0.10 | 1.92381 | 0.00000 | 0.00000 | ||
4164 | 2023.02.21 00:00 | modify | 1393 | 0.10 | 1.92381 | 1.94581 | 1.89881 | ||
4165 | 2023.02.21 01:00 | sell | 1394 | 0.10 | 1.92432 | 0.00000 | 0.00000 | ||
4166 | 2023.02.21 01:00 | modify | 1394 | 0.10 | 1.92432 | 1.94632 | 1.89932 | ||
4167 | 2023.02.21 02:00 | sell | 1395 | 0.10 | 1.92339 | 0.00000 | 0.00000 | ||
4168 | 2023.02.21 02:00 | modify | 1395 | 0.10 | 1.92339 | 1.94539 | 1.89839 | ||
4169 | 2023.02.21 03:00 | sell | 1396 | 0.10 | 1.92276 | 0.00000 | 0.00000 | ||
4170 | 2023.02.21 03:00 | modify | 1396 | 0.10 | 1.92276 | 1.94476 | 1.89776 | ||
4171 | 2023.02.21 04:00 | sell | 1397 | 0.10 | 1.92555 | 0.00000 | 0.00000 | ||
4172 | 2023.02.21 04:00 | modify | 1397 | 0.10 | 1.92555 | 1.94755 | 1.90055 | ||
4173 | 2023.02.21 05:00 | sell | 1398 | 0.10 | 1.92612 | 0.00000 | 0.00000 | ||
4174 | 2023.02.21 05:00 | modify | 1398 | 0.10 | 1.92612 | 1.94812 | 1.90112 | ||
4175 | 2023.02.21 13:20 | s/l | 1386 | 0.10 | 1.94454 | 1.94454 | 1.89754 | -135.77 | 38779.09 |
4176 | 2023.02.21 15:40 | s/l | 1396 | 0.10 | 1.94476 | 1.94476 | 1.89776 | -135.81 | 38643.28 |
4177 | 2023.02.21 15:45 | s/l | 1385 | 0.10 | 1.94584 | 1.94584 | 1.89884 | -135.77 | 38507.51 |
4178 | 2023.02.21 15:45 | s/l | 1387 | 0.10 | 1.94611 | 1.94611 | 1.89911 | -135.77 | 38371.73 |
4179 | 2023.02.21 15:45 | s/l | 1389 | 0.10 | 1.94626 | 1.94626 | 1.89926 | -135.77 | 38235.96 |
4180 | 2023.02.21 15:45 | s/l | 1390 | 0.10 | 1.94664 | 1.94664 | 1.89964 | -135.77 | 38100.18 |
4181 | 2023.02.21 15:45 | s/l | 1391 | 0.10 | 1.94642 | 1.94642 | 1.89942 | -135.77 | 37964.41 |
4182 | 2023.02.21 15:45 | s/l | 1392 | 0.10 | 1.94641 | 1.94641 | 1.89941 | -135.77 | 37828.64 |
4183 | 2023.02.21 15:45 | s/l | 1393 | 0.10 | 1.94581 | 1.94581 | 1.89881 | -135.81 | 37692.83 |
4184 | 2023.02.21 15:45 | s/l | 1394 | 0.10 | 1.94632 | 1.94632 | 1.89932 | -135.81 | 37557.02 |
4185 | 2023.02.21 15:45 | s/l | 1395 | 0.10 | 1.94539 | 1.94539 | 1.89839 | -135.81 | 37421.21 |
4186 | 2023.02.21 15:50 | s/l | 1382 | 0.10 | 1.94754 | 1.94754 | 1.90054 | -135.77 | 37285.43 |
4187 | 2023.02.21 15:50 | s/l | 1383 | 0.10 | 1.94752 | 1.94752 | 1.90052 | -135.77 | 37149.66 |
4188 | 2023.02.21 15:50 | s/l | 1384 | 0.10 | 1.94726 | 1.94726 | 1.90026 | -135.77 | 37013.89 |
4189 | 2023.02.21 15:50 | s/l | 1388 | 0.10 | 1.94678 | 1.94678 | 1.89978 | -135.77 | 36878.11 |
4190 | 2023.02.21 15:50 | s/l | 1397 | 0.10 | 1.94755 | 1.94755 | 1.90055 | -135.81 | 36742.30 |
4191 | 2023.02.21 16:10 | s/l | 1398 | 0.10 | 1.94812 | 1.94812 | 1.90112 | -135.81 | 36606.49 |
4192 | 2023.02.21 16:15 | s/l | 1380 | 0.10 | 1.94911 | 1.94911 | 1.90211 | -135.77 | 36470.72 |
4193 | 2023.02.21 16:20 | s/l | 1379 | 0.10 | 1.94926 | 1.94926 | 1.90226 | -135.77 | 36334.94 |
4194 | 2023.02.21 17:40 | s/l | 1381 | 0.10 | 1.95044 | 1.95044 | 1.90344 | -135.77 | 36199.17 |
4195 | 2023.02.22 06:00 | sell | 1399 | 0.10 | 1.94381 | 0.00000 | 0.00000 | ||
4196 | 2023.02.22 06:00 | modify | 1399 | 0.10 | 1.94381 | 1.96581 | 1.91881 | ||
4197 | 2023.02.22 07:00 | sell | 1400 | 0.10 | 1.94088 | 0.00000 | 0.00000 | ||
4198 | 2023.02.22 07:00 | modify | 1400 | 0.10 | 1.94088 | 1.96288 | 1.91588 | ||
4199 | 2023.02.22 08:00 | sell | 1401 | 0.10 | 1.94347 | 0.00000 | 0.00000 | ||
4200 | 2023.02.22 08:00 | modify | 1401 | 0.10 | 1.94347 | 1.96547 | 1.91847 | ||
4201 | 2023.02.22 09:00 | sell | 1402 | 0.10 | 1.94138 | 0.00000 | 0.00000 | ||
4202 | 2023.02.22 09:00 | modify | 1402 | 0.10 | 1.94138 | 1.96338 | 1.91638 | ||
4203 | 2023.02.22 10:00 | sell | 1403 | 0.10 | 1.94191 | 0.00000 | 0.00000 | ||
4204 | 2023.02.22 10:00 | modify | 1403 | 0.10 | 1.94191 | 1.96391 | 1.91691 | ||
4205 | 2023.02.22 11:00 | sell | 1404 | 0.10 | 1.94235 | 0.00000 | 0.00000 | ||
4206 | 2023.02.22 11:00 | modify | 1404 | 0.10 | 1.94235 | 1.96435 | 1.91735 | ||
4207 | 2023.02.22 12:00 | sell | 1405 | 0.10 | 1.94054 | 0.00000 | 0.00000 | ||
4208 | 2023.02.22 12:00 | modify | 1405 | 0.10 | 1.94054 | 1.96254 | 1.91554 | ||
4209 | 2023.02.22 13:00 | sell | 1406 | 0.10 | 1.93959 | 0.00000 | 0.00000 | ||
4210 | 2023.02.22 13:00 | modify | 1406 | 0.10 | 1.93959 | 1.96159 | 1.91459 | ||
4211 | 2023.02.22 14:00 | sell | 1407 | 0.10 | 1.93996 | 0.00000 | 0.00000 | ||
4212 | 2023.02.22 14:00 | modify | 1407 | 0.10 | 1.93996 | 1.96196 | 1.91496 | ||
4213 | 2023.02.22 15:00 | sell | 1408 | 0.10 | 1.93843 | 0.00000 | 0.00000 | ||
4214 | 2023.02.22 15:00 | modify | 1408 | 0.10 | 1.93843 | 1.96043 | 1.91343 | ||
4215 | 2023.02.22 16:00 | sell | 1409 | 0.10 | 1.93551 | 0.00000 | 0.00000 | ||
4216 | 2023.02.22 16:00 | modify | 1409 | 0.10 | 1.93551 | 1.95751 | 1.91051 | ||
4217 | 2023.02.22 17:00 | sell | 1410 | 0.10 | 1.93512 | 0.00000 | 0.00000 | ||
4218 | 2023.02.22 17:00 | modify | 1410 | 0.10 | 1.93512 | 1.95712 | 1.91012 | ||
4219 | 2023.02.22 18:00 | sell | 1411 | 0.10 | 1.93627 | 0.00000 | 0.00000 | ||
4220 | 2023.02.22 18:00 | modify | 1411 | 0.10 | 1.93627 | 1.95827 | 1.91127 | ||
4221 | 2023.02.22 19:00 | sell | 1412 | 0.10 | 1.93447 | 0.00000 | 0.00000 | ||
4222 | 2023.02.22 19:00 | modify | 1412 | 0.10 | 1.93447 | 1.95647 | 1.90947 | ||
4223 | 2023.02.22 20:00 | sell | 1413 | 0.10 | 1.93723 | 0.00000 | 0.00000 | ||
4224 | 2023.02.22 20:00 | modify | 1413 | 0.10 | 1.93723 | 1.95923 | 1.91223 | ||
4225 | 2023.02.22 21:00 | sell | 1414 | 0.10 | 1.93671 | 0.00000 | 0.00000 | ||
4226 | 2023.02.22 21:00 | modify | 1414 | 0.10 | 1.93671 | 1.95871 | 1.91171 | ||
4227 | 2023.02.22 22:00 | sell | 1415 | 0.10 | 1.93432 | 0.00000 | 0.00000 | ||
4228 | 2023.02.22 22:00 | modify | 1415 | 0.10 | 1.93432 | 1.95632 | 1.90932 | ||
4229 | 2023.02.23 00:00 | sell | 1416 | 0.10 | 1.93555 | 0.00000 | 0.00000 | ||
4230 | 2023.02.23 00:00 | modify | 1416 | 0.10 | 1.93555 | 1.95755 | 1.91055 | ||
4231 | 2023.02.23 01:00 | sell | 1417 | 0.10 | 1.93423 | 0.00000 | 0.00000 | ||
4232 | 2023.02.23 01:00 | modify | 1417 | 0.10 | 1.93423 | 1.95623 | 1.90923 | ||
4233 | 2023.02.23 06:00 | buy | 1418 | 0.10 | 1.93330 | 0.00000 | 0.00000 | ||
4234 | 2023.02.23 06:00 | modify | 1418 | 0.10 | 1.93330 | 1.91130 | 1.95830 | ||
4235 | 2023.02.23 06:00 | close | 1417 | 0.10 | 1.93330 | 1.95623 | 1.90923 | 5.74 | 36204.91 |
4236 | 2023.02.23 06:00 | close | 1416 | 0.10 | 1.93330 | 1.95755 | 1.91055 | 13.89 | 36218.80 |
4237 | 2023.02.23 06:00 | close | 1415 | 0.10 | 1.93330 | 1.95632 | 1.90932 | 6.40 | 36225.20 |
4238 | 2023.02.23 06:00 | close | 1414 | 0.10 | 1.93330 | 1.95871 | 1.91171 | 21.16 | 36246.36 |
4239 | 2023.02.23 06:00 | close | 1413 | 0.10 | 1.93330 | 1.95923 | 1.91223 | 24.37 | 36270.73 |
4240 | 2023.02.23 06:00 | close | 1412 | 0.10 | 1.93330 | 1.95647 | 1.90947 | 7.33 | 36278.06 |
4241 | 2023.02.23 06:00 | close | 1411 | 0.10 | 1.93330 | 1.95827 | 1.91127 | 18.44 | 36296.49 |
4242 | 2023.02.23 06:00 | close | 1410 | 0.10 | 1.93330 | 1.95712 | 1.91012 | 11.34 | 36307.83 |
4243 | 2023.02.23 06:00 | close | 1409 | 0.10 | 1.93330 | 1.95751 | 1.91051 | 13.75 | 36321.58 |
4244 | 2023.02.23 06:00 | close | 1408 | 0.10 | 1.93330 | 1.96043 | 1.91343 | 31.78 | 36353.36 |
4245 | 2023.02.23 06:00 | close | 1407 | 0.10 | 1.93330 | 1.96196 | 1.91496 | 41.22 | 36394.58 |
4246 | 2023.02.23 06:00 | close | 1406 | 0.10 | 1.93330 | 1.96159 | 1.91459 | 38.94 | 36433.52 |
4247 | 2023.02.23 06:00 | close | 1405 | 0.10 | 1.93330 | 1.96254 | 1.91554 | 44.80 | 36478.32 |
4248 | 2023.02.23 06:00 | close | 1404 | 0.10 | 1.93330 | 1.96435 | 1.91735 | 55.98 | 36534.30 |
4249 | 2023.02.23 06:00 | close | 1403 | 0.10 | 1.93330 | 1.96391 | 1.91691 | 53.26 | 36587.55 |
4250 | 2023.02.23 06:00 | close | 1402 | 0.10 | 1.93330 | 1.96338 | 1.91638 | 49.99 | 36637.54 |
4251 | 2023.02.23 06:00 | close | 1401 | 0.10 | 1.93330 | 1.96547 | 1.91847 | 62.89 | 36700.43 |
4252 | 2023.02.23 06:00 | close | 1400 | 0.10 | 1.93330 | 1.96288 | 1.91588 | 46.90 | 36747.33 |
4253 | 2023.02.23 06:00 | close | 1399 | 0.10 | 1.93330 | 1.96581 | 1.91881 | 64.99 | 36812.32 |
4254 | 2023.02.23 07:00 | buy | 1419 | 0.10 | 1.93389 | 0.00000 | 0.00000 | ||
4255 | 2023.02.23 07:00 | modify | 1419 | 0.10 | 1.93389 | 1.91189 | 1.95889 | ||
4256 | 2023.02.23 08:00 | buy | 1420 | 0.10 | 1.93231 | 0.00000 | 0.00000 | ||
4257 | 2023.02.23 08:00 | modify | 1420 | 0.10 | 1.93231 | 1.91031 | 1.95731 | ||
4258 | 2023.02.23 09:00 | buy | 1421 | 0.10 | 1.93158 | 0.00000 | 0.00000 | ||
4259 | 2023.02.23 09:00 | modify | 1421 | 0.10 | 1.93158 | 1.90958 | 1.95658 | ||
4260 | 2023.02.23 13:00 | buy | 1422 | 0.10 | 1.93357 | 0.00000 | 0.00000 | ||
4261 | 2023.02.23 13:00 | modify | 1422 | 0.10 | 1.93357 | 1.91157 | 1.95857 | ||
4262 | 2023.02.23 14:00 | buy | 1423 | 0.10 | 1.93554 | 0.00000 | 0.00000 | ||
4263 | 2023.02.23 14:00 | modify | 1423 | 0.10 | 1.93554 | 1.91354 | 1.96054 | ||
4264 | 2023.02.23 15:00 | buy | 1424 | 0.10 | 1.93287 | 0.00000 | 0.00000 | ||
4265 | 2023.02.23 15:00 | modify | 1424 | 0.10 | 1.93287 | 1.91087 | 1.95787 | ||
4266 | 2023.02.23 16:00 | buy | 1425 | 0.10 | 1.93349 | 0.00000 | 0.00000 | ||
4267 | 2023.02.23 16:00 | modify | 1425 | 0.10 | 1.93349 | 1.91149 | 1.95849 | ||
4268 | 2023.02.23 17:00 | buy | 1426 | 0.10 | 1.93592 | 0.00000 | 0.00000 | ||
4269 | 2023.02.23 17:00 | modify | 1426 | 0.10 | 1.93592 | 1.91392 | 1.96092 | ||
4270 | 2023.02.23 18:00 | buy | 1427 | 0.10 | 1.93366 | 0.00000 | 0.00000 | ||
4271 | 2023.02.23 18:00 | modify | 1427 | 0.10 | 1.93366 | 1.91166 | 1.95866 | ||
4272 | 2023.02.23 19:00 | buy | 1428 | 0.10 | 1.93202 | 0.00000 | 0.00000 | ||
4273 | 2023.02.23 19:00 | modify | 1428 | 0.10 | 1.93202 | 1.91002 | 1.95702 | ||
4274 | 2023.02.23 20:00 | buy | 1429 | 0.10 | 1.93074 | 0.00000 | 0.00000 | ||
4275 | 2023.02.23 20:00 | modify | 1429 | 0.10 | 1.93074 | 1.90874 | 1.95574 | ||
4276 | 2023.02.23 21:00 | buy | 1430 | 0.10 | 1.92948 | 0.00000 | 0.00000 | ||
4277 | 2023.02.23 21:00 | modify | 1430 | 0.10 | 1.92948 | 1.90748 | 1.95448 | ||
4278 | 2023.02.23 22:00 | buy | 1431 | 0.10 | 1.92689 | 0.00000 | 0.00000 | ||
4279 | 2023.02.23 22:00 | modify | 1431 | 0.10 | 1.92689 | 1.90489 | 1.95189 | ||
4280 | 2023.02.24 00:00 | buy | 1432 | 0.10 | 1.92920 | 0.00000 | 0.00000 | ||
4281 | 2023.02.24 00:00 | modify | 1432 | 0.10 | 1.92920 | 1.90720 | 1.95420 | ||
4282 | 2023.02.24 03:00 | buy | 1433 | 0.10 | 1.92816 | 0.00000 | 0.00000 | ||
4283 | 2023.02.24 03:00 | modify | 1433 | 0.10 | 1.92816 | 1.90616 | 1.95316 | ||
4284 | 2023.02.24 04:00 | buy | 1434 | 0.10 | 1.92854 | 0.00000 | 0.00000 | ||
4285 | 2023.02.24 04:00 | modify | 1434 | 0.10 | 1.92854 | 1.90654 | 1.95354 | ||
4286 | 2023.02.24 05:00 | buy | 1435 | 0.10 | 1.92799 | 0.00000 | 0.00000 | ||
4287 | 2023.02.24 05:00 | modify | 1435 | 0.10 | 1.92799 | 1.90599 | 1.95299 | ||
4288 | 2023.02.24 06:00 | buy | 1436 | 0.10 | 1.92865 | 0.00000 | 0.00000 | ||
4289 | 2023.02.24 06:00 | modify | 1436 | 0.10 | 1.92865 | 1.90665 | 1.95365 | ||
4290 | 2023.02.24 07:00 | buy | 1437 | 0.10 | 1.92909 | 0.00000 | 0.00000 | ||
4291 | 2023.02.24 07:00 | modify | 1437 | 0.10 | 1.92909 | 1.90709 | 1.95409 | ||
4292 | 2023.02.24 14:00 | close | 1437 | 0.10 | 1.93750 | 1.90709 | 1.95409 | 51.91 | 36864.23 |
4293 | 2023.02.24 14:00 | close | 1436 | 0.10 | 1.93750 | 1.90665 | 1.95365 | 54.62 | 36918.85 |
4294 | 2023.02.24 14:00 | close | 1435 | 0.10 | 1.93750 | 1.90599 | 1.95299 | 58.70 | 36977.55 |
4295 | 2023.02.24 14:00 | close | 1434 | 0.10 | 1.93750 | 1.90654 | 1.95354 | 55.30 | 37032.85 |
4296 | 2023.02.24 14:00 | close | 1433 | 0.10 | 1.93750 | 1.90616 | 1.95316 | 57.65 | 37090.50 |
4297 | 2023.02.24 14:00 | close | 1432 | 0.10 | 1.93750 | 1.90720 | 1.95420 | 51.23 | 37141.73 |
4298 | 2023.02.24 14:00 | close | 1431 | 0.10 | 1.93750 | 1.90489 | 1.95189 | 65.12 | 37206.85 |
4299 | 2023.02.24 14:00 | close | 1430 | 0.10 | 1.93750 | 1.90748 | 1.95448 | 49.14 | 37255.99 |
4300 | 2023.02.24 14:00 | close | 1429 | 0.10 | 1.93750 | 1.90874 | 1.95574 | 41.36 | 37297.35 |
4301 | 2023.02.24 14:00 | close | 1428 | 0.10 | 1.93750 | 1.91002 | 1.95702 | 33.46 | 37330.81 |
4302 | 2023.02.24 14:00 | close | 1427 | 0.10 | 1.93750 | 1.91166 | 1.95866 | 23.34 | 37354.15 |
4303 | 2023.02.24 14:00 | close | 1426 | 0.10 | 1.93750 | 1.91392 | 1.96092 | 9.39 | 37363.54 |
4304 | 2023.02.24 14:00 | close | 1425 | 0.10 | 1.93750 | 1.91149 | 1.95849 | 24.39 | 37387.93 |
4305 | 2023.02.24 14:00 | close | 1424 | 0.10 | 1.93750 | 1.91087 | 1.95787 | 28.22 | 37416.15 |
4306 | 2023.02.24 14:00 | close | 1423 | 0.10 | 1.93750 | 1.91354 | 1.96054 | 11.74 | 37427.89 |
4307 | 2023.02.24 14:00 | close | 1422 | 0.10 | 1.93750 | 1.91157 | 1.95857 | 23.90 | 37451.79 |
4308 | 2023.02.24 14:00 | close | 1421 | 0.10 | 1.93750 | 1.90958 | 1.95658 | 36.18 | 37487.97 |
4309 | 2023.02.24 14:00 | close | 1420 | 0.10 | 1.93750 | 1.91031 | 1.95731 | 31.67 | 37519.64 |
4310 | 2023.02.24 14:00 | close | 1419 | 0.10 | 1.93750 | 1.91189 | 1.95889 | 21.92 | 37541.56 |
4311 | 2023.02.24 14:00 | close | 1418 | 0.10 | 1.93750 | 1.91130 | 1.95830 | 25.56 | 37567.12 |
4312 | 2023.02.24 17:00 | sell | 1438 | 0.10 | 1.93766 | 0.00000 | 0.00000 | ||
4313 | 2023.02.24 17:00 | modify | 1438 | 0.10 | 1.93766 | 1.95966 | 1.91266 | ||
4314 | 2023.02.24 18:00 | sell | 1439 | 0.10 | 1.93860 | 0.00000 | 0.00000 | ||
4315 | 2023.02.24 18:00 | modify | 1439 | 0.10 | 1.93860 | 1.96060 | 1.91360 | ||
4316 | 2023.02.24 19:00 | sell | 1440 | 0.10 | 1.93727 | 0.00000 | 0.00000 | ||
4317 | 2023.02.24 19:00 | modify | 1440 | 0.10 | 1.93727 | 1.95927 | 1.91227 | ||
4318 | 2023.02.24 20:00 | sell | 1441 | 0.10 | 1.93672 | 0.00000 | 0.00000 | ||
4319 | 2023.02.24 20:00 | modify | 1441 | 0.10 | 1.93672 | 1.95872 | 1.91172 | ||
4320 | 2023.02.24 21:00 | sell | 1442 | 0.10 | 1.93710 | 0.00000 | 0.00000 | ||
4321 | 2023.02.24 21:00 | modify | 1442 | 0.10 | 1.93710 | 1.95910 | 1.91210 | ||
4322 | 2023.02.26 22:00 | sell | 1443 | 0.10 | 1.93676 | 0.00000 | 0.00000 | ||
4323 | 2023.02.26 22:00 | modify | 1443 | 0.10 | 1.93676 | 1.95876 | 1.91176 | ||
4324 | 2023.02.27 00:00 | sell | 1444 | 0.10 | 1.93842 | 0.00000 | 0.00000 | ||
4325 | 2023.02.27 00:00 | modify | 1444 | 0.10 | 1.93842 | 1.96042 | 1.91342 | ||
4326 | 2023.02.27 01:00 | sell | 1445 | 0.10 | 1.93879 | 0.00000 | 0.00000 | ||
4327 | 2023.02.27 01:00 | modify | 1445 | 0.10 | 1.93879 | 1.96079 | 1.91379 | ||
4328 | 2023.02.27 02:00 | sell | 1446 | 0.10 | 1.93760 | 0.00000 | 0.00000 | ||
4329 | 2023.02.27 02:00 | modify | 1446 | 0.10 | 1.93760 | 1.95960 | 1.91260 | ||
4330 | 2023.02.27 03:00 | sell | 1447 | 0.10 | 1.93990 | 0.00000 | 0.00000 | ||
4331 | 2023.02.27 03:00 | modify | 1447 | 0.10 | 1.93990 | 1.96190 | 1.91490 | ||
4332 | 2023.02.27 09:00 | sell | 1448 | 0.10 | 1.94171 | 0.00000 | 0.00000 | ||
4333 | 2023.02.27 09:00 | modify | 1448 | 0.10 | 1.94171 | 1.96371 | 1.91671 | ||
4334 | 2023.02.28 00:20 | s/l | 1441 | 0.10 | 1.95872 | 1.95872 | 1.91172 | -135.74 | 37431.38 |
4335 | 2023.02.28 00:20 | s/l | 1442 | 0.10 | 1.95910 | 1.95910 | 1.91210 | -135.74 | 37295.64 |
4336 | 2023.02.28 00:20 | s/l | 1443 | 0.10 | 1.95876 | 1.95876 | 1.91176 | -135.74 | 37159.90 |
4337 | 2023.02.28 05:32 | s/l | 1440 | 0.10 | 1.95927 | 1.95927 | 1.91227 | -135.74 | 37024.17 |
4338 | 2023.02.28 05:37 | s/l | 1438 | 0.10 | 1.95966 | 1.95966 | 1.91266 | -135.74 | 36888.43 |
4339 | 2023.02.28 05:37 | s/l | 1446 | 0.10 | 1.95960 | 1.95960 | 1.91260 | -135.77 | 36752.65 |
4340 | 2023.02.28 07:50 | s/l | 1439 | 0.10 | 1.96060 | 1.96060 | 1.91360 | -135.74 | 36616.92 |
4341 | 2023.02.28 07:50 | s/l | 1444 | 0.10 | 1.96042 | 1.96042 | 1.91342 | -135.77 | 36481.14 |
4342 | 2023.02.28 07:50 | s/l | 1445 | 0.10 | 1.96079 | 1.96079 | 1.91379 | -135.77 | 36345.37 |
4343 | 2023.02.28 08:40 | s/l | 1447 | 0.10 | 1.96190 | 1.96190 | 1.91490 | -135.77 | 36209.60 |
4344 | 2023.02.28 08:45 | s/l | 1448 | 0.10 | 1.96371 | 1.96371 | 1.91671 | -135.77 | 36073.82 |
4345 | 2023.02.28 16:00 | sell | 1449 | 0.10 | 1.95395 | 0.00000 | 0.00000 | ||
4346 | 2023.02.28 16:00 | modify | 1449 | 0.10 | 1.95395 | 1.97595 | 1.92895 | ||
4347 | 2023.02.28 17:00 | sell | 1450 | 0.10 | 1.95248 | 0.00000 | 0.00000 | ||
4348 | 2023.02.28 17:00 | modify | 1450 | 0.10 | 1.95248 | 1.97448 | 1.92748 | ||
4349 | 2023.02.28 18:00 | sell | 1451 | 0.10 | 1.95058 | 0.00000 | 0.00000 | ||
4350 | 2023.02.28 18:00 | modify | 1451 | 0.10 | 1.95058 | 1.97258 | 1.92558 | ||
4351 | 2023.02.28 19:00 | sell | 1452 | 0.10 | 1.94822 | 0.00000 | 0.00000 | ||
4352 | 2023.02.28 19:00 | modify | 1452 | 0.10 | 1.94822 | 1.97022 | 1.92322 | ||
4353 | 2023.02.28 20:00 | sell | 1453 | 0.10 | 1.94727 | 0.00000 | 0.00000 | ||
4354 | 2023.02.28 20:00 | modify | 1453 | 0.10 | 1.94727 | 1.96927 | 1.92227 | ||
4355 | 2023.03.01 01:00 | buy | 1454 | 0.10 | 1.94840 | 0.00000 | 0.00000 | ||
4356 | 2023.03.01 01:00 | modify | 1454 | 0.10 | 1.94840 | 1.92640 | 1.97340 | ||
4357 | 2023.03.01 01:00 | close | 1453 | 0.10 | 1.94840 | 1.96927 | 1.92227 | -6.93 | 36066.89 |
4358 | 2023.03.01 01:00 | close | 1452 | 0.10 | 1.94840 | 1.97022 | 1.92322 | -1.07 | 36065.81 |
4359 | 2023.03.01 01:00 | close | 1451 | 0.10 | 1.94840 | 1.97258 | 1.92558 | 13.50 | 36079.31 |
4360 | 2023.03.01 01:00 | close | 1450 | 0.10 | 1.94840 | 1.97448 | 1.92748 | 25.23 | 36104.54 |
4361 | 2023.03.01 01:00 | close | 1449 | 0.10 | 1.94840 | 1.97595 | 1.92895 | 34.30 | 36138.83 |
4362 | 2023.03.01 10:20 | s/l | 1454 | 0.10 | 1.92640 | 1.92640 | 1.97340 | -135.78 | 36003.05 |
4363 | 2023.03.02 08:00 | buy | 1455 | 0.10 | 1.92650 | 0.00000 | 0.00000 | ||
4364 | 2023.03.02 08:00 | modify | 1455 | 0.10 | 1.92650 | 1.90450 | 1.95150 | ||
4365 | 2023.03.02 17:00 | buy | 1456 | 0.10 | 1.92341 | 0.00000 | 0.00000 | ||
4366 | 2023.03.02 17:00 | modify | 1456 | 0.10 | 1.92341 | 1.90141 | 1.94841 | ||
4367 | 2023.03.02 18:00 | buy | 1457 | 0.10 | 1.92422 | 0.00000 | 0.00000 | ||
4368 | 2023.03.02 18:00 | modify | 1457 | 0.10 | 1.92422 | 1.90222 | 1.94922 | ||
4369 | 2023.03.02 19:00 | buy | 1458 | 0.10 | 1.92294 | 0.00000 | 0.00000 | ||
4370 | 2023.03.02 19:00 | modify | 1458 | 0.10 | 1.92294 | 1.90094 | 1.94794 | ||
4371 | 2023.03.03 01:00 | buy | 1459 | 0.10 | 1.92211 | 0.00000 | 0.00000 | ||
4372 | 2023.03.03 01:00 | modify | 1459 | 0.10 | 1.92211 | 1.90011 | 1.94711 | ||
4373 | 2023.03.03 03:00 | buy | 1460 | 0.10 | 1.92218 | 0.00000 | 0.00000 | ||
4374 | 2023.03.03 03:00 | modify | 1460 | 0.10 | 1.92218 | 1.90018 | 1.94718 | ||
4375 | 2023.03.03 04:00 | buy | 1461 | 0.10 | 1.92310 | 0.00000 | 0.00000 | ||
4376 | 2023.03.03 04:00 | modify | 1461 | 0.10 | 1.92310 | 1.90110 | 1.94810 | ||
4377 | 2023.03.03 05:00 | buy | 1462 | 0.10 | 1.92321 | 0.00000 | 0.00000 | ||
4378 | 2023.03.03 05:00 | modify | 1462 | 0.10 | 1.92321 | 1.90121 | 1.94821 | ||
4379 | 2023.03.03 06:00 | buy | 1463 | 0.10 | 1.92260 | 0.00000 | 0.00000 | ||
4380 | 2023.03.03 06:00 | modify | 1463 | 0.10 | 1.92260 | 1.90060 | 1.94760 | ||
4381 | 2023.03.03 07:00 | buy | 1464 | 0.10 | 1.92275 | 0.00000 | 0.00000 | ||
4382 | 2023.03.03 07:00 | modify | 1464 | 0.10 | 1.92275 | 1.90075 | 1.94775 | ||
4383 | 2023.03.03 08:00 | buy | 1465 | 0.10 | 1.92412 | 0.00000 | 0.00000 | ||
4384 | 2023.03.03 08:00 | modify | 1465 | 0.10 | 1.92412 | 1.90212 | 1.94912 | ||
4385 | 2023.03.03 09:00 | buy | 1466 | 0.10 | 1.92265 | 0.00000 | 0.00000 | ||
4386 | 2023.03.03 09:00 | modify | 1466 | 0.10 | 1.92265 | 1.90065 | 1.94765 | ||
4387 | 2023.03.03 10:00 | buy | 1467 | 0.10 | 1.92294 | 0.00000 | 0.00000 | ||
4388 | 2023.03.03 10:00 | modify | 1467 | 0.10 | 1.92294 | 1.90094 | 1.94794 | ||
4389 | 2023.03.03 11:00 | buy | 1468 | 0.10 | 1.92648 | 0.00000 | 0.00000 | ||
4390 | 2023.03.03 11:00 | modify | 1468 | 0.10 | 1.92648 | 1.90448 | 1.95148 | ||
4391 | 2023.03.03 12:00 | buy | 1469 | 0.10 | 1.92760 | 0.00000 | 0.00000 | ||
4392 | 2023.03.03 12:00 | modify | 1469 | 0.10 | 1.92760 | 1.90560 | 1.95260 | ||
4393 | 2023.03.03 13:00 | buy | 1470 | 0.10 | 1.92826 | 0.00000 | 0.00000 | ||
4394 | 2023.03.03 13:00 | modify | 1470 | 0.10 | 1.92826 | 1.90626 | 1.95326 | ||
4395 | 2023.03.03 14:00 | buy | 1471 | 0.10 | 1.92944 | 0.00000 | 0.00000 | ||
4396 | 2023.03.03 14:00 | modify | 1471 | 0.10 | 1.92944 | 1.90744 | 1.95444 | ||
4397 | 2023.03.06 21:00 | sell | 1472 | 0.10 | 1.94172 | 0.00000 | 0.00000 | ||
4398 | 2023.03.06 21:00 | modify | 1472 | 0.10 | 1.94172 | 1.96372 | 1.91672 | ||
4399 | 2023.03.06 21:00 | close | 1471 | 0.10 | 1.94172 | 1.90744 | 1.95444 | 75.44 | 36078.49 |
4400 | 2023.03.06 21:00 | close | 1470 | 0.10 | 1.94172 | 1.90626 | 1.95326 | 82.72 | 36161.21 |
4401 | 2023.03.06 21:00 | close | 1469 | 0.10 | 1.94172 | 1.90560 | 1.95260 | 86.79 | 36248.00 |
4402 | 2023.03.06 21:00 | close | 1468 | 0.10 | 1.94172 | 1.90448 | 1.95148 | 93.71 | 36341.71 |
4403 | 2023.03.06 21:00 | close | 1467 | 0.10 | 1.94172 | 1.90094 | 1.94794 | 115.55 | 36457.26 |
4404 | 2023.03.06 21:00 | close | 1466 | 0.10 | 1.94172 | 1.90065 | 1.94765 | 117.34 | 36574.60 |
4405 | 2023.03.06 21:00 | close | 1465 | 0.10 | 1.94172 | 1.90212 | 1.94912 | 108.27 | 36682.87 |
4406 | 2023.03.06 21:00 | close | 1464 | 0.10 | 1.94172 | 1.90075 | 1.94775 | 116.73 | 36799.60 |
4407 | 2023.03.06 21:00 | close | 1463 | 0.10 | 1.94172 | 1.90060 | 1.94760 | 117.65 | 36917.25 |
4408 | 2023.03.06 21:00 | close | 1462 | 0.10 | 1.94172 | 1.90121 | 1.94821 | 113.89 | 37031.14 |
4409 | 2023.03.06 21:00 | close | 1461 | 0.10 | 1.94172 | 1.90110 | 1.94810 | 114.57 | 37145.71 |
4410 | 2023.03.06 21:00 | close | 1460 | 0.10 | 1.94172 | 1.90018 | 1.94718 | 120.25 | 37265.96 |
4411 | 2023.03.06 21:00 | close | 1459 | 0.10 | 1.94172 | 1.90011 | 1.94711 | 120.68 | 37386.64 |
4412 | 2023.03.06 21:00 | close | 1458 | 0.10 | 1.94172 | 1.90094 | 1.94794 | 115.19 | 37501.83 |
4413 | 2023.03.06 21:00 | close | 1457 | 0.10 | 1.94172 | 1.90222 | 1.94922 | 107.29 | 37609.12 |
4414 | 2023.03.06 21:00 | close | 1456 | 0.10 | 1.94172 | 1.90141 | 1.94841 | 112.29 | 37721.41 |
4415 | 2023.03.06 21:00 | close | 1455 | 0.10 | 1.94172 | 1.90450 | 1.95150 | 93.22 | 37814.63 |
4416 | 2023.03.06 22:00 | sell | 1473 | 0.10 | 1.93946 | 0.00000 | 0.00000 | ||
4417 | 2023.03.06 22:00 | modify | 1473 | 0.10 | 1.93946 | 1.96146 | 1.91446 | ||
4418 | 2023.03.07 00:00 | sell | 1474 | 0.10 | 1.93999 | 0.00000 | 0.00000 | ||
4419 | 2023.03.07 00:00 | modify | 1474 | 0.10 | 1.93999 | 1.96199 | 1.91499 | ||
4420 | 2023.03.07 01:00 | sell | 1475 | 0.10 | 1.94118 | 0.00000 | 0.00000 | ||
4421 | 2023.03.07 01:00 | modify | 1475 | 0.10 | 1.94118 | 1.96318 | 1.91618 | ||
4422 | 2023.03.07 02:00 | sell | 1476 | 0.10 | 1.94117 | 0.00000 | 0.00000 | ||
4423 | 2023.03.07 02:00 | modify | 1476 | 0.10 | 1.94117 | 1.96317 | 1.91617 | ||
4424 | 2023.03.07 03:00 | sell | 1477 | 0.10 | 1.93792 | 0.00000 | 0.00000 | ||
4425 | 2023.03.07 03:00 | modify | 1477 | 0.10 | 1.93792 | 1.95992 | 1.91292 | ||
4426 | 2023.03.07 04:00 | sell | 1478 | 0.10 | 1.93944 | 0.00000 | 0.00000 | ||
4427 | 2023.03.07 04:00 | modify | 1478 | 0.10 | 1.93944 | 1.96144 | 1.91444 | ||
4428 | 2023.03.07 05:00 | sell | 1479 | 0.10 | 1.94148 | 0.00000 | 0.00000 | ||
4429 | 2023.03.07 05:00 | modify | 1479 | 0.10 | 1.94148 | 1.96348 | 1.91648 | ||
4430 | 2023.03.07 06:00 | sell | 1480 | 0.10 | 1.94032 | 0.00000 | 0.00000 | ||
4431 | 2023.03.07 06:00 | modify | 1480 | 0.10 | 1.94032 | 1.96232 | 1.91532 | ||
4432 | 2023.03.07 07:00 | sell | 1481 | 0.10 | 1.94055 | 0.00000 | 0.00000 | ||
4433 | 2023.03.07 07:00 | modify | 1481 | 0.10 | 1.94055 | 1.96255 | 1.91555 | ||
4434 | 2023.03.07 08:00 | sell | 1482 | 0.10 | 1.93822 | 0.00000 | 0.00000 | ||
4435 | 2023.03.07 08:00 | modify | 1482 | 0.10 | 1.93822 | 1.96022 | 1.91322 | ||
4436 | 2023.03.07 09:00 | sell | 1483 | 0.10 | 1.93750 | 0.00000 | 0.00000 | ||
4437 | 2023.03.07 09:00 | modify | 1483 | 0.10 | 1.93750 | 1.95950 | 1.91250 | ||
4438 | 2023.03.07 10:00 | sell | 1484 | 0.10 | 1.93879 | 0.00000 | 0.00000 | ||
4439 | 2023.03.07 10:00 | modify | 1484 | 0.10 | 1.93879 | 1.96079 | 1.91379 | ||
4440 | 2023.03.07 11:00 | sell | 1485 | 0.10 | 1.93618 | 0.00000 | 0.00000 | ||
4441 | 2023.03.07 11:00 | modify | 1485 | 0.10 | 1.93618 | 1.95818 | 1.91118 | ||
4442 | 2023.03.07 12:00 | sell | 1486 | 0.10 | 1.93657 | 0.00000 | 0.00000 | ||
4443 | 2023.03.07 12:00 | modify | 1486 | 0.10 | 1.93657 | 1.95857 | 1.91157 | ||
4444 | 2023.03.07 13:00 | sell | 1487 | 0.10 | 1.93727 | 0.00000 | 0.00000 | ||
4445 | 2023.03.07 13:00 | modify | 1487 | 0.10 | 1.93727 | 1.95927 | 1.91227 | ||
4446 | 2023.03.07 14:00 | sell | 1488 | 0.10 | 1.93559 | 0.00000 | 0.00000 | ||
4447 | 2023.03.07 14:00 | modify | 1488 | 0.10 | 1.93559 | 1.95759 | 1.91059 | ||
4448 | 2023.03.07 15:00 | sell | 1489 | 0.10 | 1.93433 | 0.00000 | 0.00000 | ||
4449 | 2023.03.07 15:00 | modify | 1489 | 0.10 | 1.93433 | 1.95633 | 1.90933 | ||
4450 | 2023.03.07 16:00 | sell | 1490 | 0.10 | 1.93370 | 0.00000 | 0.00000 | ||
4451 | 2023.03.07 16:00 | modify | 1490 | 0.10 | 1.93370 | 1.95570 | 1.90870 | ||
4452 | 2023.03.07 17:00 | sell | 1491 | 0.10 | 1.93497 | 0.00000 | 0.00000 | ||
4453 | 2023.03.07 17:00 | modify | 1491 | 0.10 | 1.93497 | 1.95697 | 1.90997 | ||
4454 | 2023.03.08 16:00 | close | 1491 | 0.10 | 1.93564 | 1.95697 | 1.90997 | -4.10 | 37810.52 |
4455 | 2023.03.08 16:00 | close | 1490 | 0.10 | 1.93564 | 1.95570 | 1.90870 | -11.94 | 37798.58 |
4456 | 2023.03.08 16:00 | close | 1489 | 0.10 | 1.93564 | 1.95633 | 1.90933 | -8.05 | 37790.53 |
4457 | 2023.03.08 16:00 | close | 1488 | 0.10 | 1.93564 | 1.95759 | 1.91059 | -0.27 | 37790.25 |
4458 | 2023.03.08 16:00 | close | 1487 | 0.10 | 1.93564 | 1.95927 | 1.91227 | 10.10 | 37800.35 |
4459 | 2023.03.08 16:00 | close | 1486 | 0.10 | 1.93564 | 1.95857 | 1.91157 | 5.78 | 37806.12 |
4460 | 2023.03.08 16:00 | close | 1485 | 0.10 | 1.93564 | 1.95818 | 1.91118 | 3.37 | 37809.49 |
4461 | 2023.03.08 16:00 | close | 1484 | 0.10 | 1.93564 | 1.96079 | 1.91379 | 19.48 | 37828.97 |
4462 | 2023.03.08 16:00 | close | 1483 | 0.10 | 1.93564 | 1.95950 | 1.91250 | 11.52 | 37840.48 |
4463 | 2023.03.08 16:00 | close | 1482 | 0.10 | 1.93564 | 1.96022 | 1.91322 | 15.97 | 37856.45 |
4464 | 2023.03.08 16:00 | close | 1481 | 0.10 | 1.93564 | 1.96255 | 1.91555 | 30.35 | 37886.80 |
4465 | 2023.03.08 16:00 | close | 1480 | 0.10 | 1.93564 | 1.96232 | 1.91532 | 28.93 | 37915.72 |
4466 | 2023.03.08 16:00 | close | 1479 | 0.10 | 1.93564 | 1.96348 | 1.91648 | 36.09 | 37951.81 |
4467 | 2023.03.08 16:00 | close | 1478 | 0.10 | 1.93564 | 1.96144 | 1.91444 | 23.50 | 37975.30 |
4468 | 2023.03.08 16:00 | close | 1477 | 0.10 | 1.93564 | 1.95992 | 1.91292 | 14.11 | 37989.41 |
4469 | 2023.03.08 16:00 | close | 1476 | 0.10 | 1.93564 | 1.96317 | 1.91617 | 34.18 | 38023.59 |
4470 | 2023.03.08 16:00 | close | 1475 | 0.10 | 1.93564 | 1.96318 | 1.91618 | 34.24 | 38057.82 |
4471 | 2023.03.08 16:00 | close | 1474 | 0.10 | 1.93564 | 1.96199 | 1.91499 | 26.89 | 38084.71 |
4472 | 2023.03.08 16:00 | close | 1473 | 0.10 | 1.93564 | 1.96146 | 1.91446 | 23.65 | 38108.36 |
4473 | 2023.03.08 16:00 | close | 1472 | 0.10 | 1.93564 | 1.96372 | 1.91672 | 37.60 | 38145.96 |
4474 | 2023.03.08 17:00 | buy | 1492 | 0.10 | 1.93732 | 0.00000 | 0.00000 | ||
4475 | 2023.03.08 17:00 | modify | 1492 | 0.10 | 1.93732 | 1.91532 | 1.96232 | ||
4476 | 2023.03.08 18:00 | buy | 1493 | 0.10 | 1.93796 | 0.00000 | 0.00000 | ||
4477 | 2023.03.08 18:00 | modify | 1493 | 0.10 | 1.93796 | 1.91596 | 1.96296 | ||
4478 | 2023.03.08 19:00 | buy | 1494 | 0.10 | 1.94079 | 0.00000 | 0.00000 | ||
4479 | 2023.03.08 19:00 | modify | 1494 | 0.10 | 1.94079 | 1.91879 | 1.96579 | ||
4480 | 2023.03.08 20:00 | buy | 1495 | 0.10 | 1.93991 | 0.00000 | 0.00000 | ||
4481 | 2023.03.08 20:00 | modify | 1495 | 0.10 | 1.93991 | 1.91791 | 1.96491 | ||
4482 | 2023.03.08 21:00 | buy | 1496 | 0.10 | 1.93868 | 0.00000 | 0.00000 | ||
4483 | 2023.03.08 21:00 | modify | 1496 | 0.10 | 1.93868 | 1.91668 | 1.96368 | ||
4484 | 2023.03.08 22:00 | buy | 1497 | 0.10 | 1.93641 | 0.00000 | 0.00000 | ||
4485 | 2023.03.08 22:00 | modify | 1497 | 0.10 | 1.93641 | 1.91441 | 1.96141 | ||
4486 | 2023.03.09 00:00 | buy | 1498 | 0.10 | 1.93840 | 0.00000 | 0.00000 | ||
4487 | 2023.03.09 00:00 | modify | 1498 | 0.10 | 1.93840 | 1.91640 | 1.96340 | ||
4488 | 2023.03.09 01:00 | buy | 1499 | 0.10 | 1.93996 | 0.00000 | 0.00000 | ||
4489 | 2023.03.09 01:00 | modify | 1499 | 0.10 | 1.93996 | 1.91796 | 1.96496 | ||
4490 | 2023.03.09 02:00 | buy | 1500 | 0.10 | 1.94016 | 0.00000 | 0.00000 | ||
4491 | 2023.03.09 02:00 | modify | 1500 | 0.10 | 1.94016 | 1.91816 | 1.96516 | ||
4492 | 2023.03.09 03:00 | buy | 1501 | 0.10 | 1.93988 | 0.00000 | 0.00000 | ||
4493 | 2023.03.09 03:00 | modify | 1501 | 0.10 | 1.93988 | 1.91788 | 1.96488 | ||
4494 | 2023.03.09 04:00 | buy | 1502 | 0.10 | 1.93886 | 0.00000 | 0.00000 | ||
4495 | 2023.03.09 04:00 | modify | 1502 | 0.10 | 1.93886 | 1.91686 | 1.96386 | ||
4496 | 2023.03.09 05:00 | buy | 1503 | 0.10 | 1.93602 | 0.00000 | 0.00000 | ||
4497 | 2023.03.09 05:00 | modify | 1503 | 0.10 | 1.93602 | 1.91402 | 1.96102 | ||
4498 | 2023.03.09 06:00 | buy | 1504 | 0.10 | 1.93627 | 0.00000 | 0.00000 | ||
4499 | 2023.03.09 06:00 | modify | 1504 | 0.10 | 1.93627 | 1.91427 | 1.96127 | ||
4500 | 2023.03.09 07:00 | buy | 1505 | 0.10 | 1.93684 | 0.00000 | 0.00000 | ||
4501 | 2023.03.09 07:00 | modify | 1505 | 0.10 | 1.93684 | 1.91484 | 1.96184 | ||
4502 | 2023.03.09 08:00 | buy | 1506 | 0.10 | 1.93663 | 0.00000 | 0.00000 | ||
4503 | 2023.03.09 08:00 | modify | 1506 | 0.10 | 1.93663 | 1.91463 | 1.96163 | ||
4504 | 2023.03.09 09:00 | buy | 1507 | 0.10 | 1.93837 | 0.00000 | 0.00000 | ||
4505 | 2023.03.09 09:00 | modify | 1507 | 0.10 | 1.93837 | 1.91637 | 1.96337 | ||
4506 | 2023.03.09 10:00 | buy | 1508 | 0.10 | 1.93830 | 0.00000 | 0.00000 | ||
4507 | 2023.03.09 10:00 | modify | 1508 | 0.10 | 1.93830 | 1.91630 | 1.96330 | ||
4508 | 2023.03.09 11:00 | buy | 1509 | 0.10 | 1.93918 | 0.00000 | 0.00000 | ||
4509 | 2023.03.09 11:00 | modify | 1509 | 0.10 | 1.93918 | 1.91718 | 1.96418 | ||
4510 | 2023.03.09 12:00 | buy | 1510 | 0.10 | 1.93801 | 0.00000 | 0.00000 | ||
4511 | 2023.03.09 12:00 | modify | 1510 | 0.10 | 1.93801 | 1.91601 | 1.96301 | ||
4512 | 2023.03.09 13:00 | buy | 1511 | 0.10 | 1.93870 | 0.00000 | 0.00000 | ||
4513 | 2023.03.09 13:00 | modify | 1511 | 0.10 | 1.93870 | 1.91670 | 1.96370 | ||
4514 | 2023.03.10 09:45 | t/p | 1497 | 0.10 | 1.96141 | 1.91441 | 1.96141 | 152.86 | 38298.82 |
4515 | 2023.03.10 09:45 | t/p | 1503 | 0.10 | 1.96102 | 1.91402 | 1.96102 | 153.94 | 38452.76 |
4516 | 2023.03.10 09:45 | t/p | 1504 | 0.10 | 1.96127 | 1.91427 | 1.96127 | 153.94 | 38606.70 |
4517 | 2023.03.10 09:50 | t/p | 1492 | 0.10 | 1.96232 | 1.91532 | 1.96232 | 152.86 | 38759.56 |
4518 | 2023.03.10 09:50 | t/p | 1493 | 0.10 | 1.96296 | 1.91596 | 1.96296 | 152.86 | 38912.42 |
4519 | 2023.03.10 09:50 | t/p | 1505 | 0.10 | 1.96184 | 1.91484 | 1.96184 | 153.94 | 39066.36 |
4520 | 2023.03.10 09:50 | t/p | 1506 | 0.10 | 1.96163 | 1.91463 | 1.96163 | 153.94 | 39220.30 |
4521 | 2023.03.10 09:50 | t/p | 1507 | 0.10 | 1.96337 | 1.91637 | 1.96337 | 153.94 | 39374.24 |
4522 | 2023.03.10 09:50 | t/p | 1508 | 0.10 | 1.96330 | 1.91630 | 1.96330 | 153.94 | 39528.18 |
4523 | 2023.03.10 09:50 | t/p | 1510 | 0.10 | 1.96301 | 1.91601 | 1.96301 | 153.94 | 39682.12 |
4524 | 2023.03.10 14:45 | t/p | 1496 | 0.10 | 1.96368 | 1.91668 | 1.96368 | 152.86 | 39834.98 |
4525 | 2023.03.10 14:45 | t/p | 1498 | 0.10 | 1.96340 | 1.91640 | 1.96340 | 153.94 | 39988.92 |
4526 | 2023.03.10 14:45 | t/p | 1502 | 0.10 | 1.96386 | 1.91686 | 1.96386 | 153.94 | 40142.86 |
4527 | 2023.03.10 14:45 | t/p | 1511 | 0.10 | 1.96370 | 1.91670 | 1.96370 | 153.94 | 40296.80 |
4528 | 2023.03.10 14:50 | t/p | 1494 | 0.10 | 1.96579 | 1.91879 | 1.96579 | 152.86 | 40449.66 |
4529 | 2023.03.10 14:50 | t/p | 1495 | 0.10 | 1.96491 | 1.91791 | 1.96491 | 152.86 | 40602.52 |
4530 | 2023.03.10 14:50 | t/p | 1499 | 0.10 | 1.96496 | 1.91796 | 1.96496 | 153.94 | 40756.46 |
4531 | 2023.03.10 14:50 | t/p | 1500 | 0.10 | 1.96516 | 1.91816 | 1.96516 | 153.94 | 40910.40 |
4532 | 2023.03.10 14:50 | t/p | 1501 | 0.10 | 1.96488 | 1.91788 | 1.96488 | 153.94 | 41064.34 |
4533 | 2023.03.10 14:50 | t/p | 1509 | 0.10 | 1.96418 | 1.91718 | 1.96418 | 153.94 | 41218.28 |
4534 | 2023.03.13 03:00 | sell | 1512 | 0.10 | 1.95806 | 0.00000 | 0.00000 | ||
4535 | 2023.03.13 03:00 | modify | 1512 | 0.10 | 1.95806 | 1.98006 | 1.93306 | ||
4536 | 2023.03.13 04:00 | sell | 1513 | 0.10 | 1.95652 | 0.00000 | 0.00000 | ||
4537 | 2023.03.13 04:00 | modify | 1513 | 0.10 | 1.95652 | 1.97852 | 1.93152 | ||
4538 | 2023.03.13 05:00 | sell | 1514 | 0.10 | 1.95523 | 0.00000 | 0.00000 | ||
4539 | 2023.03.13 05:00 | modify | 1514 | 0.10 | 1.95523 | 1.97723 | 1.93023 | ||
4540 | 2023.03.13 06:00 | sell | 1515 | 0.10 | 1.95650 | 0.00000 | 0.00000 | ||
4541 | 2023.03.13 06:00 | modify | 1515 | 0.10 | 1.95650 | 1.97850 | 1.93150 | ||
4542 | 2023.03.13 07:00 | sell | 1516 | 0.10 | 1.95787 | 0.00000 | 0.00000 | ||
4543 | 2023.03.13 07:00 | modify | 1516 | 0.10 | 1.95787 | 1.97987 | 1.93287 | ||
4544 | 2023.03.13 08:00 | sell | 1517 | 0.10 | 1.95521 | 0.00000 | 0.00000 | ||
4545 | 2023.03.13 08:00 | modify | 1517 | 0.10 | 1.95521 | 1.97721 | 1.93021 | ||
4546 | 2023.03.13 09:00 | sell | 1518 | 0.10 | 1.95214 | 0.00000 | 0.00000 | ||
4547 | 2023.03.13 09:00 | modify | 1518 | 0.10 | 1.95214 | 1.97414 | 1.92714 | ||
4548 | 2023.03.13 10:00 | sell | 1519 | 0.10 | 1.95679 | 0.00000 | 0.00000 | ||
4549 | 2023.03.13 10:00 | modify | 1519 | 0.10 | 1.95679 | 1.97879 | 1.93179 | ||
4550 | 2023.03.13 11:00 | sell | 1520 | 0.10 | 1.95517 | 0.00000 | 0.00000 | ||
4551 | 2023.03.13 11:00 | modify | 1520 | 0.10 | 1.95517 | 1.97717 | 1.93017 | ||
4552 | 2023.03.13 12:00 | sell | 1521 | 0.10 | 1.95211 | 0.00000 | 0.00000 | ||
4553 | 2023.03.13 12:00 | modify | 1521 | 0.10 | 1.95211 | 1.97411 | 1.92711 | ||
4554 | 2023.03.13 13:00 | sell | 1522 | 0.10 | 1.94942 | 0.00000 | 0.00000 | ||
4555 | 2023.03.13 13:00 | modify | 1522 | 0.10 | 1.94942 | 1.97142 | 1.92442 | ||
4556 | 2023.03.13 16:00 | buy | 1523 | 0.10 | 1.94904 | 0.00000 | 0.00000 | ||
4557 | 2023.03.13 16:00 | modify | 1523 | 0.10 | 1.94904 | 1.92704 | 1.97404 | ||
4558 | 2023.03.13 16:00 | close | 1522 | 0.10 | 1.94904 | 1.97142 | 1.92442 | 2.34 | 41220.62 |
4559 | 2023.03.13 16:00 | close | 1521 | 0.10 | 1.94904 | 1.97411 | 1.92711 | 18.95 | 41239.57 |
4560 | 2023.03.13 16:00 | close | 1520 | 0.10 | 1.94904 | 1.97717 | 1.93017 | 37.84 | 41277.41 |
4561 | 2023.03.13 16:00 | close | 1519 | 0.10 | 1.94904 | 1.97879 | 1.93179 | 47.84 | 41325.25 |
4562 | 2023.03.13 16:00 | close | 1518 | 0.10 | 1.94904 | 1.97414 | 1.92714 | 19.14 | 41344.39 |
4563 | 2023.03.13 16:00 | close | 1517 | 0.10 | 1.94904 | 1.97721 | 1.93021 | 38.09 | 41382.48 |
4564 | 2023.03.13 16:00 | close | 1516 | 0.10 | 1.94904 | 1.97987 | 1.93287 | 54.51 | 41436.99 |
4565 | 2023.03.13 16:00 | close | 1515 | 0.10 | 1.94904 | 1.97850 | 1.93150 | 46.05 | 41483.04 |
4566 | 2023.03.13 16:00 | close | 1514 | 0.10 | 1.94904 | 1.97723 | 1.93023 | 38.21 | 41521.25 |
4567 | 2023.03.13 16:00 | close | 1513 | 0.10 | 1.94904 | 1.97852 | 1.93152 | 46.17 | 41567.42 |
4568 | 2023.03.13 16:00 | close | 1512 | 0.10 | 1.94904 | 1.98006 | 1.93306 | 55.68 | 41623.10 |
4569 | 2023.03.13 17:00 | buy | 1524 | 0.10 | 1.95120 | 0.00000 | 0.00000 | ||
4570 | 2023.03.13 17:00 | modify | 1524 | 0.10 | 1.95120 | 1.92920 | 1.97620 | ||
4571 | 2023.03.13 18:00 | buy | 1525 | 0.10 | 1.95363 | 0.00000 | 0.00000 | ||
4572 | 2023.03.13 18:00 | modify | 1525 | 0.10 | 1.95363 | 1.93163 | 1.97863 | ||
4573 | 2023.03.13 19:00 | buy | 1526 | 0.10 | 1.95801 | 0.00000 | 0.00000 | ||
4574 | 2023.03.13 19:00 | modify | 1526 | 0.10 | 1.95801 | 1.93601 | 1.98301 | ||
4575 | 2023.03.13 20:00 | buy | 1527 | 0.10 | 1.95885 | 0.00000 | 0.00000 | ||
4576 | 2023.03.13 20:00 | modify | 1527 | 0.10 | 1.95885 | 1.93685 | 1.98385 | ||
4577 | 2023.03.13 21:00 | buy | 1528 | 0.10 | 1.95604 | 0.00000 | 0.00000 | ||
4578 | 2023.03.13 21:00 | modify | 1528 | 0.10 | 1.95604 | 1.93404 | 1.98104 | ||
4579 | 2023.03.13 22:00 | buy | 1529 | 0.10 | 1.95953 | 0.00000 | 0.00000 | ||
4580 | 2023.03.13 22:00 | modify | 1529 | 0.10 | 1.95953 | 1.93753 | 1.98453 | ||
4581 | 2023.03.14 00:00 | buy | 1530 | 0.10 | 1.95831 | 0.00000 | 0.00000 | ||
4582 | 2023.03.14 00:00 | modify | 1530 | 0.10 | 1.95831 | 1.93631 | 1.98331 | ||
4583 | 2023.03.14 01:00 | buy | 1531 | 0.10 | 1.95798 | 0.00000 | 0.00000 | ||
4584 | 2023.03.14 01:00 | modify | 1531 | 0.10 | 1.95798 | 1.93598 | 1.98298 | ||
4585 | 2023.03.14 02:00 | buy | 1532 | 0.10 | 1.95789 | 0.00000 | 0.00000 | ||
4586 | 2023.03.14 02:00 | modify | 1532 | 0.10 | 1.95789 | 1.93589 | 1.98289 | ||
4587 | 2023.03.14 03:00 | buy | 1533 | 0.10 | 1.95865 | 0.00000 | 0.00000 | ||
4588 | 2023.03.14 03:00 | modify | 1533 | 0.10 | 1.95865 | 1.93665 | 1.98365 | ||
4589 | 2023.03.14 04:00 | buy | 1534 | 0.10 | 1.95664 | 0.00000 | 0.00000 | ||
4590 | 2023.03.14 04:00 | modify | 1534 | 0.10 | 1.95664 | 1.93464 | 1.98164 | ||
4591 | 2023.03.14 05:00 | buy | 1535 | 0.10 | 1.95770 | 0.00000 | 0.00000 | ||
4592 | 2023.03.14 05:00 | modify | 1535 | 0.10 | 1.95770 | 1.93570 | 1.98270 | ||
4593 | 2023.03.14 06:00 | buy | 1536 | 0.10 | 1.95692 | 0.00000 | 0.00000 | ||
4594 | 2023.03.14 06:00 | modify | 1536 | 0.10 | 1.95692 | 1.93492 | 1.98192 | ||
4595 | 2023.03.14 07:00 | buy | 1537 | 0.10 | 1.95476 | 0.00000 | 0.00000 | ||
4596 | 2023.03.14 07:00 | modify | 1537 | 0.10 | 1.95476 | 1.93276 | 1.97976 | ||
4597 | 2023.03.14 08:00 | buy | 1538 | 0.10 | 1.95053 | 0.00000 | 0.00000 | ||
4598 | 2023.03.14 08:00 | modify | 1538 | 0.10 | 1.95053 | 1.92853 | 1.97553 | ||
4599 | 2023.03.14 09:00 | buy | 1539 | 0.10 | 1.95660 | 0.00000 | 0.00000 | ||
4600 | 2023.03.14 09:00 | modify | 1539 | 0.10 | 1.95660 | 1.93460 | 1.98160 | ||
4601 | 2023.03.14 10:00 | buy | 1540 | 0.10 | 1.95795 | 0.00000 | 0.00000 | ||
4602 | 2023.03.14 10:00 | modify | 1540 | 0.10 | 1.95795 | 1.93595 | 1.98295 | ||
4603 | 2023.03.14 11:00 | buy | 1541 | 0.10 | 1.95396 | 0.00000 | 0.00000 | ||
4604 | 2023.03.14 11:00 | modify | 1541 | 0.10 | 1.95396 | 1.93196 | 1.97896 | ||
4605 | 2023.03.14 12:00 | buy | 1542 | 0.10 | 1.95482 | 0.00000 | 0.00000 | ||
4606 | 2023.03.14 12:00 | modify | 1542 | 0.10 | 1.95482 | 1.93282 | 1.97982 | ||
4607 | 2023.03.21 06:20 | t/p | 1523 | 0.10 | 1.97404 | 1.92704 | 1.97404 | 151.42 | 41774.51 |
4608 | 2023.03.21 06:50 | t/p | 1538 | 0.10 | 1.97553 | 1.92853 | 1.97553 | 151.78 | 41926.29 |
4609 | 2023.03.21 08:50 | t/p | 1524 | 0.10 | 1.97620 | 1.92920 | 1.97620 | 151.42 | 42077.71 |
4610 | 2023.03.21 09:45 | t/p | 1525 | 0.10 | 1.97863 | 1.93163 | 1.97863 | 151.42 | 42229.13 |
4611 | 2023.03.21 09:50 | t/p | 1541 | 0.10 | 1.97896 | 1.93196 | 1.97896 | 151.78 | 42380.91 |
4612 | 2023.03.21 10:15 | t/p | 1537 | 0.10 | 1.97976 | 1.93276 | 1.97976 | 151.78 | 42532.68 |
4613 | 2023.03.21 10:15 | t/p | 1542 | 0.10 | 1.97982 | 1.93282 | 1.97982 | 151.78 | 42684.46 |
4614 | 2023.03.21 10:20 | t/p | 1528 | 0.10 | 1.98104 | 1.93404 | 1.98104 | 151.42 | 42835.88 |
4615 | 2023.03.21 20:00 | close | 1540 | 0.10 | 1.97378 | 1.93595 | 1.98295 | 95.18 | 42931.06 |
4616 | 2023.03.21 20:00 | close | 1539 | 0.10 | 1.97378 | 1.93460 | 1.98160 | 103.51 | 43034.57 |
4617 | 2023.03.21 20:00 | close | 1536 | 0.10 | 1.97378 | 1.93492 | 1.98192 | 101.54 | 43136.10 |
4618 | 2023.03.21 20:00 | close | 1535 | 0.10 | 1.97378 | 1.93570 | 1.98270 | 96.73 | 43232.83 |
4619 | 2023.03.21 20:00 | close | 1534 | 0.10 | 1.97378 | 1.93464 | 1.98164 | 103.27 | 43336.10 |
4620 | 2023.03.21 20:00 | close | 1533 | 0.10 | 1.97378 | 1.93665 | 1.98365 | 90.86 | 43426.96 |
4621 | 2023.03.21 20:00 | close | 1532 | 0.10 | 1.97378 | 1.93589 | 1.98289 | 95.55 | 43522.51 |
4622 | 2023.03.21 20:00 | close | 1531 | 0.10 | 1.97378 | 1.93598 | 1.98298 | 95.00 | 43617.51 |
4623 | 2023.03.21 20:00 | close | 1530 | 0.10 | 1.97378 | 1.93631 | 1.98331 | 92.96 | 43710.46 |
4624 | 2023.03.21 20:00 | close | 1529 | 0.10 | 1.97378 | 1.93753 | 1.98453 | 85.07 | 43795.53 |
4625 | 2023.03.21 20:00 | close | 1527 | 0.10 | 1.97378 | 1.93685 | 1.98385 | 89.27 | 43884.80 |
4626 | 2023.03.21 20:00 | close | 1526 | 0.10 | 1.97378 | 1.93601 | 1.98301 | 94.45 | 43979.25 |
4627 | 2023.03.22 05:00 | sell | 1543 | 0.10 | 1.97252 | 0.00000 | 0.00000 | ||
4628 | 2023.03.22 05:00 | modify | 1543 | 0.10 | 1.97252 | 1.99452 | 1.94752 | ||
4629 | 2023.03.22 06:00 | sell | 1544 | 0.10 | 1.97076 | 0.00000 | 0.00000 | ||
4630 | 2023.03.22 06:00 | modify | 1544 | 0.10 | 1.97076 | 1.99276 | 1.94576 | ||
4631 | 2023.03.22 07:00 | sell | 1545 | 0.10 | 1.96836 | 0.00000 | 0.00000 | ||
4632 | 2023.03.22 07:00 | modify | 1545 | 0.10 | 1.96836 | 1.99036 | 1.94336 | ||
4633 | 2023.03.22 08:00 | sell | 1546 | 0.10 | 1.97246 | 0.00000 | 0.00000 | ||
4634 | 2023.03.22 08:00 | modify | 1546 | 0.10 | 1.97246 | 1.99446 | 1.94746 | ||
4635 | 2023.03.22 09:00 | sell | 1547 | 0.10 | 1.97578 | 0.00000 | 0.00000 | ||
4636 | 2023.03.22 09:00 | modify | 1547 | 0.10 | 1.97578 | 1.99778 | 1.95078 | ||
4637 | 2023.03.22 10:00 | sell | 1548 | 0.10 | 1.97458 | 0.00000 | 0.00000 | ||
4638 | 2023.03.22 10:00 | modify | 1548 | 0.10 | 1.97458 | 1.99658 | 1.94958 | ||
4639 | 2023.03.22 11:00 | sell | 1549 | 0.10 | 1.97529 | 0.00000 | 0.00000 | ||
4640 | 2023.03.22 11:00 | modify | 1549 | 0.10 | 1.97529 | 1.99729 | 1.95029 | ||
4641 | 2023.03.22 12:00 | sell | 1550 | 0.10 | 1.97513 | 0.00000 | 0.00000 | ||
4642 | 2023.03.22 12:00 | modify | 1550 | 0.10 | 1.97513 | 1.99713 | 1.95013 | ||
4643 | 2023.03.22 13:00 | sell | 1551 | 0.10 | 1.97531 | 0.00000 | 0.00000 | ||
4644 | 2023.03.22 13:00 | modify | 1551 | 0.10 | 1.97531 | 1.99731 | 1.95031 | ||
4645 | 2023.03.22 14:00 | sell | 1552 | 0.10 | 1.97000 | 0.00000 | 0.00000 | ||
4646 | 2023.03.22 14:00 | modify | 1552 | 0.10 | 1.97000 | 1.99200 | 1.94500 | ||
4647 | 2023.03.22 15:00 | sell | 1553 | 0.10 | 1.96946 | 0.00000 | 0.00000 | ||
4648 | 2023.03.22 15:00 | modify | 1553 | 0.10 | 1.96946 | 1.99146 | 1.94446 | ||
4649 | 2023.03.22 16:00 | sell | 1554 | 0.10 | 1.96614 | 0.00000 | 0.00000 | ||
4650 | 2023.03.22 16:00 | modify | 1554 | 0.10 | 1.96614 | 1.98814 | 1.94114 | ||
4651 | 2023.03.22 17:00 | sell | 1555 | 0.10 | 1.96973 | 0.00000 | 0.00000 | ||
4652 | 2023.03.22 17:00 | modify | 1555 | 0.10 | 1.96973 | 1.99173 | 1.94473 | ||
4653 | 2023.03.22 18:00 | sell | 1556 | 0.10 | 1.97574 | 0.00000 | 0.00000 | ||
4654 | 2023.03.22 18:00 | modify | 1556 | 0.10 | 1.97574 | 1.99774 | 1.95074 | ||
4655 | 2023.03.22 19:00 | sell | 1557 | 0.10 | 1.96684 | 0.00000 | 0.00000 | ||
4656 | 2023.03.22 19:00 | modify | 1557 | 0.10 | 1.96684 | 1.98884 | 1.94184 | ||
4657 | 2023.03.22 20:00 | sell | 1558 | 0.10 | 1.97104 | 0.00000 | 0.00000 | ||
4658 | 2023.03.22 20:00 | modify | 1558 | 0.10 | 1.97104 | 1.99304 | 1.94604 | ||
4659 | 2023.03.22 21:00 | sell | 1559 | 0.10 | 1.96968 | 0.00000 | 0.00000 | ||
4660 | 2023.03.22 21:00 | modify | 1559 | 0.10 | 1.96968 | 1.99168 | 1.94468 | ||
4661 | 2023.03.22 22:00 | sell | 1560 | 0.10 | 1.97188 | 0.00000 | 0.00000 | ||
4662 | 2023.03.22 22:00 | modify | 1560 | 0.10 | 1.97188 | 1.99388 | 1.94688 | ||
4663 | 2023.03.23 00:00 | sell | 1561 | 0.10 | 1.97045 | 0.00000 | 0.00000 | ||
4664 | 2023.03.23 00:00 | modify | 1561 | 0.10 | 1.97045 | 1.99245 | 1.94545 | ||
4665 | 2023.03.23 01:00 | sell | 1562 | 0.10 | 1.96885 | 0.00000 | 0.00000 | ||
4666 | 2023.03.23 01:00 | modify | 1562 | 0.10 | 1.96885 | 1.99085 | 1.94385 | ||
4667 | 2023.03.23 09:00 | close | 1562 | 0.10 | 1.96174 | 1.99085 | 1.94385 | 43.89 | 44023.14 |
4668 | 2023.03.23 09:00 | close | 1561 | 0.10 | 1.96174 | 1.99245 | 1.94545 | 53.76 | 44076.90 |
4669 | 2023.03.23 09:00 | close | 1560 | 0.10 | 1.96174 | 1.99388 | 1.94688 | 62.70 | 44139.60 |
4670 | 2023.03.23 09:00 | close | 1559 | 0.10 | 1.96174 | 1.99168 | 1.94468 | 49.12 | 44188.72 |
4671 | 2023.03.23 09:00 | close | 1558 | 0.10 | 1.96174 | 1.99304 | 1.94604 | 57.52 | 44246.23 |
4672 | 2023.03.23 09:00 | close | 1557 | 0.10 | 1.96174 | 1.98884 | 1.94184 | 31.59 | 44277.82 |
4673 | 2023.03.23 09:00 | close | 1556 | 0.10 | 1.96174 | 1.99774 | 1.95074 | 86.53 | 44364.35 |
4674 | 2023.03.23 09:00 | close | 1555 | 0.10 | 1.96174 | 1.99173 | 1.94473 | 49.43 | 44413.78 |
4675 | 2023.03.23 09:00 | close | 1554 | 0.10 | 1.96174 | 1.98814 | 1.94114 | 27.27 | 44441.05 |
4676 | 2023.03.23 09:00 | close | 1553 | 0.10 | 1.96174 | 1.99146 | 1.94446 | 47.76 | 44488.81 |
4677 | 2023.03.23 09:00 | close | 1552 | 0.10 | 1.96174 | 1.99200 | 1.94500 | 51.10 | 44539.91 |
4678 | 2023.03.23 09:00 | close | 1551 | 0.10 | 1.96174 | 1.99731 | 1.95031 | 83.88 | 44623.79 |
4679 | 2023.03.23 09:00 | close | 1550 | 0.10 | 1.96174 | 1.99713 | 1.95013 | 82.77 | 44706.55 |
4680 | 2023.03.23 09:00 | close | 1549 | 0.10 | 1.96174 | 1.99729 | 1.95029 | 83.75 | 44790.30 |
4681 | 2023.03.23 09:00 | close | 1548 | 0.10 | 1.96174 | 1.99658 | 1.94958 | 79.37 | 44869.67 |
4682 | 2023.03.23 09:00 | close | 1547 | 0.10 | 1.96174 | 1.99778 | 1.95078 | 86.78 | 44956.45 |
4683 | 2023.03.23 09:00 | close | 1546 | 0.10 | 1.96174 | 1.99446 | 1.94746 | 66.28 | 45022.73 |
4684 | 2023.03.23 09:00 | close | 1545 | 0.10 | 1.96174 | 1.99036 | 1.94336 | 40.97 | 45063.70 |
4685 | 2023.03.23 09:00 | close | 1544 | 0.10 | 1.96174 | 1.99276 | 1.94576 | 55.79 | 45119.49 |
4686 | 2023.03.23 09:00 | close | 1543 | 0.10 | 1.96174 | 1.99452 | 1.94752 | 66.65 | 45186.14 |
4687 | 2023.03.23 13:00 | buy | 1563 | 0.10 | 1.96176 | 0.00000 | 0.00000 | ||
4688 | 2023.03.23 13:00 | modify | 1563 | 0.10 | 1.96176 | 1.93976 | 1.98676 | ||
4689 | 2023.03.23 14:00 | buy | 1564 | 0.10 | 1.96231 | 0.00000 | 0.00000 | ||
4690 | 2023.03.23 14:00 | modify | 1564 | 0.10 | 1.96231 | 1.94031 | 1.98731 | ||
4691 | 2023.03.23 15:00 | buy | 1565 | 0.10 | 1.96152 | 0.00000 | 0.00000 | ||
4692 | 2023.03.23 15:00 | modify | 1565 | 0.10 | 1.96152 | 1.93952 | 1.98652 | ||
4693 | 2023.03.23 16:00 | buy | 1566 | 0.10 | 1.96150 | 0.00000 | 0.00000 | ||
4694 | 2023.03.23 16:00 | modify | 1566 | 0.10 | 1.96150 | 1.93950 | 1.98650 | ||
4695 | 2023.03.23 17:00 | buy | 1567 | 0.10 | 1.96216 | 0.00000 | 0.00000 | ||
4696 | 2023.03.23 17:00 | modify | 1567 | 0.10 | 1.96216 | 1.94016 | 1.98716 | ||
4697 | 2023.03.23 18:00 | buy | 1568 | 0.10 | 1.96128 | 0.00000 | 0.00000 | ||
4698 | 2023.03.23 18:00 | modify | 1568 | 0.10 | 1.96128 | 1.93928 | 1.98628 | ||
4699 | 2023.03.23 19:00 | buy | 1569 | 0.10 | 1.96452 | 0.00000 | 0.00000 | ||
4700 | 2023.03.23 19:00 | modify | 1569 | 0.10 | 1.96452 | 1.94252 | 1.98952 | ||
4701 | 2023.03.23 20:00 | buy | 1570 | 0.10 | 1.96445 | 0.00000 | 0.00000 | ||
4702 | 2023.03.23 20:00 | modify | 1570 | 0.10 | 1.96445 | 1.94245 | 1.98945 | ||
4703 | 2023.03.23 21:00 | buy | 1571 | 0.10 | 1.96504 | 0.00000 | 0.00000 | ||
4704 | 2023.03.23 21:00 | modify | 1571 | 0.10 | 1.96504 | 1.94304 | 1.99004 | ||
4705 | 2023.03.23 22:00 | buy | 1572 | 0.10 | 1.96525 | 0.00000 | 0.00000 | ||
4706 | 2023.03.23 22:00 | modify | 1572 | 0.10 | 1.96525 | 1.94325 | 1.99025 | ||
4707 | 2023.03.24 00:00 | buy | 1573 | 0.10 | 1.96648 | 0.00000 | 0.00000 | ||
4708 | 2023.03.24 00:00 | modify | 1573 | 0.10 | 1.96648 | 1.94448 | 1.99148 | ||
4709 | 2023.03.24 01:00 | buy | 1574 | 0.10 | 1.96772 | 0.00000 | 0.00000 | ||
4710 | 2023.03.24 01:00 | modify | 1574 | 0.10 | 1.96772 | 1.94572 | 1.99272 | ||
4711 | 2023.03.24 02:00 | buy | 1575 | 0.10 | 1.96687 | 0.00000 | 0.00000 | ||
4712 | 2023.03.24 02:00 | modify | 1575 | 0.10 | 1.96687 | 1.94487 | 1.99187 | ||
4713 | 2023.03.24 03:00 | buy | 1576 | 0.10 | 1.96937 | 0.00000 | 0.00000 | ||
4714 | 2023.03.24 03:00 | modify | 1576 | 0.10 | 1.96937 | 1.94737 | 1.99437 | ||
4715 | 2023.03.24 04:00 | buy | 1577 | 0.10 | 1.96872 | 0.00000 | 0.00000 | ||
4716 | 2023.03.24 04:00 | modify | 1577 | 0.10 | 1.96872 | 1.94672 | 1.99372 | ||
4717 | 2023.03.24 05:00 | buy | 1578 | 0.10 | 1.96987 | 0.00000 | 0.00000 | ||
4718 | 2023.03.24 05:00 | modify | 1578 | 0.10 | 1.96987 | 1.94787 | 1.99487 | ||
4719 | 2023.03.24 06:00 | buy | 1579 | 0.10 | 1.96937 | 0.00000 | 0.00000 | ||
4720 | 2023.03.24 06:00 | modify | 1579 | 0.10 | 1.96937 | 1.94737 | 1.99437 | ||
4721 | 2023.03.24 07:00 | buy | 1580 | 0.10 | 1.96848 | 0.00000 | 0.00000 | ||
4722 | 2023.03.24 07:00 | modify | 1580 | 0.10 | 1.96848 | 1.94648 | 1.99348 | ||
4723 | 2023.03.24 08:00 | buy | 1581 | 0.10 | 1.96811 | 0.00000 | 0.00000 | ||
4724 | 2023.03.24 08:00 | modify | 1581 | 0.10 | 1.96811 | 1.94611 | 1.99311 | ||
4725 | 2023.03.24 09:00 | buy | 1582 | 0.10 | 1.96899 | 0.00000 | 0.00000 | ||
4726 | 2023.03.24 09:00 | modify | 1582 | 0.10 | 1.96899 | 1.94699 | 1.99399 | ||
4727 | 2023.03.26 21:00 | close | 1582 | 0.10 | 1.97077 | 1.94699 | 1.99399 | 10.98 | 45197.12 |
4728 | 2023.03.26 21:00 | close | 1581 | 0.10 | 1.97077 | 1.94611 | 1.99311 | 16.42 | 45213.54 |
4729 | 2023.03.26 21:00 | close | 1580 | 0.10 | 1.97077 | 1.94648 | 1.99348 | 14.13 | 45227.67 |
4730 | 2023.03.26 21:00 | close | 1579 | 0.10 | 1.97077 | 1.94737 | 1.99437 | 8.64 | 45236.31 |
4731 | 2023.03.26 21:00 | close | 1578 | 0.10 | 1.97077 | 1.94787 | 1.99487 | 5.55 | 45241.86 |
4732 | 2023.03.26 21:00 | close | 1577 | 0.10 | 1.97077 | 1.94672 | 1.99372 | 12.65 | 45254.51 |
4733 | 2023.03.26 21:00 | close | 1576 | 0.10 | 1.97077 | 1.94737 | 1.99437 | 8.64 | 45263.15 |
4734 | 2023.03.26 21:00 | close | 1575 | 0.10 | 1.97077 | 1.94487 | 1.99187 | 24.07 | 45287.22 |
4735 | 2023.03.26 21:00 | close | 1574 | 0.10 | 1.97077 | 1.94572 | 1.99272 | 18.82 | 45306.04 |
4736 | 2023.03.26 21:00 | close | 1573 | 0.10 | 1.97077 | 1.94448 | 1.99148 | 26.48 | 45332.52 |
4737 | 2023.03.26 21:00 | close | 1572 | 0.10 | 1.97077 | 1.94325 | 1.99025 | 33.71 | 45366.23 |
4738 | 2023.03.26 21:00 | close | 1571 | 0.10 | 1.97077 | 1.94304 | 1.99004 | 35.00 | 45401.22 |
4739 | 2023.03.26 21:00 | close | 1570 | 0.10 | 1.97077 | 1.94245 | 1.98945 | 38.64 | 45439.86 |
4740 | 2023.03.26 21:00 | close | 1569 | 0.10 | 1.97077 | 1.94252 | 1.98952 | 38.21 | 45478.07 |
4741 | 2023.03.26 21:00 | close | 1568 | 0.10 | 1.97077 | 1.93928 | 1.98628 | 58.21 | 45536.28 |
4742 | 2023.03.26 21:00 | close | 1567 | 0.10 | 1.97077 | 1.94016 | 1.98716 | 52.78 | 45589.06 |
4743 | 2023.03.26 21:00 | close | 1566 | 0.10 | 1.97077 | 1.93950 | 1.98650 | 56.85 | 45645.91 |
4744 | 2023.03.26 21:00 | close | 1565 | 0.10 | 1.97077 | 1.93952 | 1.98652 | 56.73 | 45702.64 |
4745 | 2023.03.26 21:00 | close | 1564 | 0.10 | 1.97077 | 1.94031 | 1.98731 | 51.85 | 45754.49 |
4746 | 2023.03.26 21:00 | close | 1563 | 0.10 | 1.97077 | 1.93976 | 1.98676 | 55.25 | 45809.74 |
4747 | 2023.03.26 22:00 | sell | 1583 | 0.10 | 1.97276 | 0.00000 | 0.00000 | ||
4748 | 2023.03.26 22:00 | modify | 1583 | 0.10 | 1.97276 | 1.99476 | 1.94776 | ||
4749 | 2023.03.27 00:00 | sell | 1584 | 0.10 | 1.97147 | 0.00000 | 0.00000 | ||
4750 | 2023.03.27 00:00 | modify | 1584 | 0.10 | 1.97147 | 1.99347 | 1.94647 | ||
4751 | 2023.03.27 01:00 | sell | 1585 | 0.10 | 1.97230 | 0.00000 | 0.00000 | ||
4752 | 2023.03.27 01:00 | modify | 1585 | 0.10 | 1.97230 | 1.99430 | 1.94730 | ||
4753 | 2023.03.27 02:00 | sell | 1586 | 0.10 | 1.97332 | 0.00000 | 0.00000 | ||
4754 | 2023.03.27 02:00 | modify | 1586 | 0.10 | 1.97332 | 1.99532 | 1.94832 | ||
4755 | 2023.03.27 04:00 | sell | 1587 | 0.10 | 1.97198 | 0.00000 | 0.00000 | ||
4756 | 2023.03.27 04:00 | modify | 1587 | 0.10 | 1.97198 | 1.99398 | 1.94698 | ||
4757 | 2023.03.27 05:00 | sell | 1588 | 0.10 | 1.97284 | 0.00000 | 0.00000 | ||
4758 | 2023.03.27 05:00 | modify | 1588 | 0.10 | 1.97284 | 1.99484 | 1.94784 | ||
4759 | 2023.03.27 06:00 | sell | 1589 | 0.10 | 1.97263 | 0.00000 | 0.00000 | ||
4760 | 2023.03.27 06:00 | modify | 1589 | 0.10 | 1.97263 | 1.99463 | 1.94763 | ||
4761 | 2023.03.27 07:00 | sell | 1590 | 0.10 | 1.97200 | 0.00000 | 0.00000 | ||
4762 | 2023.03.27 07:00 | modify | 1590 | 0.10 | 1.97200 | 1.99400 | 1.94700 | ||
4763 | 2023.03.27 08:00 | sell | 1591 | 0.10 | 1.97404 | 0.00000 | 0.00000 | ||
4764 | 2023.03.27 08:00 | modify | 1591 | 0.10 | 1.97404 | 1.99604 | 1.94904 | ||
4765 | 2023.03.28 01:00 | sell | 1592 | 0.10 | 1.98139 | 0.00000 | 0.00000 | ||
4766 | 2023.03.28 01:00 | modify | 1592 | 0.10 | 1.98139 | 2.00339 | 1.95639 | ||
4767 | 2023.03.28 02:00 | sell | 1593 | 0.10 | 1.97999 | 0.00000 | 0.00000 | ||
4768 | 2023.03.28 02:00 | modify | 1593 | 0.10 | 1.97999 | 2.00199 | 1.95499 | ||
4769 | 2023.03.28 03:00 | sell | 1594 | 0.10 | 1.97803 | 0.00000 | 0.00000 | ||
4770 | 2023.03.28 03:00 | modify | 1594 | 0.10 | 1.97803 | 2.00003 | 1.95303 | ||
4771 | 2023.03.28 04:00 | sell | 1595 | 0.10 | 1.97579 | 0.00000 | 0.00000 | ||
4772 | 2023.03.28 04:00 | modify | 1595 | 0.10 | 1.97579 | 1.99779 | 1.95079 | ||
4773 | 2023.03.28 05:00 | sell | 1596 | 0.10 | 1.97694 | 0.00000 | 0.00000 | ||
4774 | 2023.03.28 05:00 | modify | 1596 | 0.10 | 1.97694 | 1.99894 | 1.95194 | ||
4775 | 2023.03.28 06:00 | sell | 1597 | 0.10 | 1.97764 | 0.00000 | 0.00000 | ||
4776 | 2023.03.28 06:00 | modify | 1597 | 0.10 | 1.97764 | 1.99964 | 1.95264 | ||
4777 | 2023.03.28 07:00 | sell | 1598 | 0.10 | 1.97826 | 0.00000 | 0.00000 | ||
4778 | 2023.03.28 07:00 | modify | 1598 | 0.10 | 1.97826 | 2.00026 | 1.95326 | ||
4779 | 2023.03.28 08:00 | sell | 1599 | 0.10 | 1.97665 | 0.00000 | 0.00000 | ||
4780 | 2023.03.28 08:00 | modify | 1599 | 0.10 | 1.97665 | 1.99865 | 1.95165 | ||
4781 | 2023.03.28 09:00 | sell | 1600 | 0.10 | 1.97698 | 0.00000 | 0.00000 | ||
4782 | 2023.03.28 09:00 | modify | 1600 | 0.10 | 1.97698 | 1.99898 | 1.95198 | ||
4783 | 2023.03.28 10:00 | sell | 1601 | 0.10 | 1.97423 | 0.00000 | 0.00000 | ||
4784 | 2023.03.28 10:00 | modify | 1601 | 0.10 | 1.97423 | 1.99623 | 1.94923 | ||
4785 | 2023.03.28 11:00 | sell | 1602 | 0.10 | 1.97739 | 0.00000 | 0.00000 | ||
4786 | 2023.03.28 11:00 | modify | 1602 | 0.10 | 1.97739 | 1.99939 | 1.95239 | ||
4787 | 2023.03.29 05:00 | close | 1602 | 0.10 | 1.96984 | 1.99939 | 1.95239 | 46.65 | 45856.39 |
4788 | 2023.03.29 05:00 | close | 1601 | 0.10 | 1.96984 | 1.99623 | 1.94923 | 27.14 | 45883.53 |
4789 | 2023.03.29 05:00 | close | 1600 | 0.10 | 1.96984 | 1.99898 | 1.95198 | 44.12 | 45927.64 |
4790 | 2023.03.29 05:00 | close | 1599 | 0.10 | 1.96984 | 1.99865 | 1.95165 | 42.08 | 45969.72 |
4791 | 2023.03.29 05:00 | close | 1598 | 0.10 | 1.96984 | 2.00026 | 1.95326 | 52.02 | 46021.73 |
4792 | 2023.03.29 05:00 | close | 1597 | 0.10 | 1.96984 | 1.99964 | 1.95264 | 48.19 | 46069.92 |
4793 | 2023.03.29 05:00 | close | 1596 | 0.10 | 1.96984 | 1.99894 | 1.95194 | 43.87 | 46113.79 |
4794 | 2023.03.29 05:00 | close | 1595 | 0.10 | 1.96984 | 1.99779 | 1.95079 | 36.77 | 46150.55 |
4795 | 2023.03.29 05:00 | close | 1594 | 0.10 | 1.96984 | 2.00003 | 1.95303 | 50.60 | 46201.15 |
4796 | 2023.03.29 05:00 | close | 1593 | 0.10 | 1.96984 | 2.00199 | 1.95499 | 62.70 | 46263.85 |
4797 | 2023.03.29 05:00 | close | 1592 | 0.10 | 1.96984 | 2.00339 | 1.95639 | 71.34 | 46335.18 |
4798 | 2023.03.29 05:00 | close | 1591 | 0.10 | 1.96984 | 1.99604 | 1.94904 | 26.00 | 46361.18 |
4799 | 2023.03.29 05:00 | close | 1590 | 0.10 | 1.96984 | 1.99400 | 1.94700 | 13.40 | 46374.59 |
4800 | 2023.03.29 05:00 | close | 1589 | 0.10 | 1.96984 | 1.99463 | 1.94763 | 17.29 | 46391.88 |
4801 | 2023.03.29 05:00 | close | 1588 | 0.10 | 1.96984 | 1.99484 | 1.94784 | 18.59 | 46410.47 |
4802 | 2023.03.29 05:00 | close | 1587 | 0.10 | 1.96984 | 1.99398 | 1.94698 | 13.28 | 46423.75 |
4803 | 2023.03.29 05:00 | close | 1586 | 0.10 | 1.96984 | 1.99532 | 1.94832 | 21.55 | 46445.31 |
4804 | 2023.03.29 05:00 | close | 1585 | 0.10 | 1.96984 | 1.99430 | 1.94730 | 15.26 | 46460.57 |
4805 | 2023.03.29 05:00 | close | 1584 | 0.10 | 1.96984 | 1.99347 | 1.94647 | 10.13 | 46470.70 |
4806 | 2023.03.29 05:00 | close | 1583 | 0.10 | 1.96984 | 1.99476 | 1.94776 | 18.13 | 46488.83 |
4807 | 2023.03.29 06:00 | buy | 1603 | 0.10 | 1.97150 | 0.00000 | 0.00000 | ||
4808 | 2023.03.29 06:00 | modify | 1603 | 0.10 | 1.97150 | 1.94950 | 1.99650 | ||
4809 | 2023.03.29 07:00 | buy | 1604 | 0.10 | 1.97540 | 0.00000 | 0.00000 | ||
4810 | 2023.03.29 07:00 | modify | 1604 | 0.10 | 1.97540 | 1.95340 | 2.00040 | ||
4811 | 2023.03.29 08:00 | buy | 1605 | 0.10 | 1.97615 | 0.00000 | 0.00000 | ||
4812 | 2023.03.29 08:00 | modify | 1605 | 0.10 | 1.97615 | 1.95415 | 2.00115 | ||
4813 | 2023.03.29 09:00 | buy | 1606 | 0.10 | 1.97790 | 0.00000 | 0.00000 | ||
4814 | 2023.03.29 09:00 | modify | 1606 | 0.10 | 1.97790 | 1.95590 | 2.00290 | ||
4815 | 2023.03.29 10:00 | buy | 1607 | 0.10 | 1.97833 | 0.00000 | 0.00000 | ||
4816 | 2023.03.29 10:00 | modify | 1607 | 0.10 | 1.97833 | 1.95633 | 2.00333 | ||
4817 | 2023.03.29 11:00 | buy | 1608 | 0.10 | 1.98025 | 0.00000 | 0.00000 | ||
4818 | 2023.03.29 11:00 | modify | 1608 | 0.10 | 1.98025 | 1.95825 | 2.00525 | ||
4819 | 2023.03.29 12:00 | buy | 1609 | 0.10 | 1.97905 | 0.00000 | 0.00000 | ||
4820 | 2023.03.29 12:00 | modify | 1609 | 0.10 | 1.97905 | 1.95705 | 2.00405 | ||
4821 | 2023.03.29 13:00 | buy | 1610 | 0.10 | 1.98058 | 0.00000 | 0.00000 | ||
4822 | 2023.03.29 13:00 | modify | 1610 | 0.10 | 1.98058 | 1.95858 | 2.00558 | ||
4823 | 2023.03.29 14:00 | buy | 1611 | 0.10 | 1.97915 | 0.00000 | 0.00000 | ||
4824 | 2023.03.29 14:00 | modify | 1611 | 0.10 | 1.97915 | 1.95715 | 2.00415 | ||
4825 | 2023.03.29 15:00 | buy | 1612 | 0.10 | 1.97831 | 0.00000 | 0.00000 | ||
4826 | 2023.03.29 15:00 | modify | 1612 | 0.10 | 1.97831 | 1.95631 | 2.00331 | ||
4827 | 2023.03.29 16:00 | buy | 1613 | 0.10 | 1.97914 | 0.00000 | 0.00000 | ||
4828 | 2023.03.29 16:00 | modify | 1613 | 0.10 | 1.97914 | 1.95714 | 2.00414 | ||
4829 | 2023.03.29 17:00 | buy | 1614 | 0.10 | 1.97864 | 0.00000 | 0.00000 | ||
4830 | 2023.03.29 17:00 | modify | 1614 | 0.10 | 1.97864 | 1.95664 | 2.00364 | ||
4831 | 2023.03.29 18:00 | buy | 1615 | 0.10 | 1.97853 | 0.00000 | 0.00000 | ||
4832 | 2023.03.29 18:00 | modify | 1615 | 0.10 | 1.97853 | 1.95653 | 2.00353 | ||
4833 | 2023.03.29 19:00 | buy | 1616 | 0.10 | 1.98040 | 0.00000 | 0.00000 | ||
4834 | 2023.03.29 19:00 | modify | 1616 | 0.10 | 1.98040 | 1.95840 | 2.00540 | ||
4835 | 2023.03.29 20:00 | buy | 1617 | 0.10 | 1.97970 | 0.00000 | 0.00000 | ||
4836 | 2023.03.29 20:00 | modify | 1617 | 0.10 | 1.97970 | 1.95770 | 2.00470 | ||
4837 | 2023.03.29 21:00 | buy | 1618 | 0.10 | 1.97588 | 0.00000 | 0.00000 | ||
4838 | 2023.03.29 21:00 | modify | 1618 | 0.10 | 1.97588 | 1.95388 | 2.00088 | ||
4839 | 2023.03.29 22:00 | buy | 1619 | 0.10 | 1.97852 | 0.00000 | 0.00000 | ||
4840 | 2023.03.29 22:00 | modify | 1619 | 0.10 | 1.97852 | 1.95652 | 2.00352 | ||
4841 | 2023.03.30 00:00 | buy | 1620 | 0.10 | 1.98005 | 0.00000 | 0.00000 | ||
4842 | 2023.03.30 00:00 | modify | 1620 | 0.10 | 1.98005 | 1.95805 | 2.00505 | ||
4843 | 2023.03.30 01:00 | buy | 1621 | 0.10 | 1.98089 | 0.00000 | 0.00000 | ||
4844 | 2023.03.30 01:00 | modify | 1621 | 0.10 | 1.98089 | 1.95889 | 2.00589 | ||
4845 | 2023.03.30 02:00 | buy | 1622 | 0.10 | 1.98200 | 0.00000 | 0.00000 | ||
4846 | 2023.03.30 02:00 | modify | 1622 | 0.10 | 1.98200 | 1.96000 | 2.00700 | ||
4847 | 2023.03.30 14:00 | close | 1622 | 0.10 | 1.97861 | 1.96000 | 2.00700 | -20.92 | 46467.91 |
4848 | 2023.03.30 14:00 | close | 1621 | 0.10 | 1.97861 | 1.95889 | 2.00589 | -14.07 | 46453.84 |
4849 | 2023.03.30 14:00 | close | 1620 | 0.10 | 1.97861 | 1.95805 | 2.00505 | -8.89 | 46444.95 |
4850 | 2023.03.30 14:00 | close | 1619 | 0.10 | 1.97861 | 1.95652 | 2.00352 | -0.53 | 46444.42 |
4851 | 2023.03.30 14:00 | close | 1618 | 0.10 | 1.97861 | 1.95388 | 2.00088 | 15.77 | 46460.19 |
4852 | 2023.03.30 14:00 | close | 1617 | 0.10 | 1.97861 | 1.95770 | 2.00470 | -7.81 | 46452.38 |
4853 | 2023.03.30 14:00 | close | 1616 | 0.10 | 1.97861 | 1.95840 | 2.00540 | -12.13 | 46440.25 |
4854 | 2023.03.30 14:00 | close | 1615 | 0.10 | 1.97861 | 1.95653 | 2.00353 | -0.59 | 46439.66 |
4855 | 2023.03.30 14:00 | close | 1614 | 0.10 | 1.97861 | 1.95664 | 2.00364 | -1.27 | 46438.39 |
4856 | 2023.03.30 14:00 | close | 1613 | 0.10 | 1.97861 | 1.95714 | 2.00414 | -4.35 | 46434.03 |
4857 | 2023.03.30 14:00 | close | 1612 | 0.10 | 1.97861 | 1.95631 | 2.00331 | 0.77 | 46434.80 |
4858 | 2023.03.30 14:00 | close | 1611 | 0.10 | 1.97861 | 1.95715 | 2.00415 | -4.41 | 46430.39 |
4859 | 2023.03.30 14:00 | close | 1610 | 0.10 | 1.97861 | 1.95858 | 2.00558 | -13.24 | 46417.15 |
4860 | 2023.03.30 14:00 | close | 1609 | 0.10 | 1.97861 | 1.95705 | 2.00405 | -3.80 | 46413.35 |
4861 | 2023.03.30 14:00 | close | 1608 | 0.10 | 1.97861 | 1.95825 | 2.00525 | -11.20 | 46402.15 |
4862 | 2023.03.30 14:00 | close | 1607 | 0.10 | 1.97861 | 1.95633 | 2.00333 | 0.65 | 46402.80 |
4863 | 2023.03.30 14:00 | close | 1606 | 0.10 | 1.97861 | 1.95590 | 2.00290 | 3.30 | 46406.10 |
4864 | 2023.03.30 14:00 | close | 1605 | 0.10 | 1.97861 | 1.95415 | 2.00115 | 14.10 | 46420.20 |
4865 | 2023.03.30 14:00 | close | 1604 | 0.10 | 1.97861 | 1.95340 | 2.00040 | 18.73 | 46438.93 |
4866 | 2023.03.30 14:00 | close | 1603 | 0.10 | 1.97861 | 1.94950 | 1.99650 | 42.80 | 46481.73 |
4867 | 2023.03.30 15:00 | sell | 1623 | 0.10 | 1.97894 | 0.00000 | 0.00000 | ||
4868 | 2023.03.30 15:00 | modify | 1623 | 0.10 | 1.97894 | 2.00094 | 1.95394 | ||
4869 | 2023.03.30 16:00 | sell | 1624 | 0.10 | 1.97834 | 0.00000 | 0.00000 | ||
4870 | 2023.03.30 16:00 | modify | 1624 | 0.10 | 1.97834 | 2.00034 | 1.95334 | ||
4871 | 2023.03.30 17:00 | sell | 1625 | 0.10 | 1.97949 | 0.00000 | 0.00000 | ||
4872 | 2023.03.30 17:00 | modify | 1625 | 0.10 | 1.97949 | 2.00149 | 1.95449 | ||
4873 | 2023.03.30 18:00 | sell | 1626 | 0.10 | 1.98064 | 0.00000 | 0.00000 | ||
4874 | 2023.03.30 18:00 | modify | 1626 | 0.10 | 1.98064 | 2.00264 | 1.95564 | ||
4875 | 2023.03.30 19:00 | sell | 1627 | 0.10 | 1.97867 | 0.00000 | 0.00000 | ||
4876 | 2023.03.30 19:00 | modify | 1627 | 0.10 | 1.97867 | 2.00067 | 1.95367 | ||
4877 | 2023.03.30 20:00 | sell | 1628 | 0.10 | 1.97739 | 0.00000 | 0.00000 | ||
4878 | 2023.03.30 20:00 | modify | 1628 | 0.10 | 1.97739 | 1.99939 | 1.95239 | ||
4879 | 2023.03.30 21:00 | sell | 1629 | 0.10 | 1.97592 | 0.00000 | 0.00000 | ||
4880 | 2023.03.30 21:00 | modify | 1629 | 0.10 | 1.97592 | 1.99792 | 1.95092 | ||
4881 | 2023.03.30 22:00 | sell | 1630 | 0.10 | 1.97734 | 0.00000 | 0.00000 | ||
4882 | 2023.03.30 22:00 | modify | 1630 | 0.10 | 1.97734 | 1.99934 | 1.95234 | ||
4883 | 2023.03.31 00:00 | sell | 1631 | 0.10 | 1.97561 | 0.00000 | 0.00000 | ||
4884 | 2023.03.31 00:00 | modify | 1631 | 0.10 | 1.97561 | 1.99761 | 1.95061 | ||
4885 | 2023.03.31 01:00 | sell | 1632 | 0.10 | 1.97589 | 0.00000 | 0.00000 | ||
4886 | 2023.03.31 01:00 | modify | 1632 | 0.10 | 1.97589 | 1.99789 | 1.95089 | ||
4887 | 2023.03.31 05:00 | buy | 1633 | 0.10 | 1.97311 | 0.00000 | 0.00000 | ||
4888 | 2023.03.31 05:00 | modify | 1633 | 0.10 | 1.97311 | 1.95111 | 1.99811 | ||
4889 | 2023.03.31 05:00 | close | 1632 | 0.10 | 1.97311 | 1.99789 | 1.95089 | 17.16 | 46498.89 |
4890 | 2023.03.31 05:00 | close | 1631 | 0.10 | 1.97311 | 1.99761 | 1.95061 | 15.43 | 46514.32 |
4891 | 2023.03.31 05:00 | close | 1630 | 0.10 | 1.97311 | 1.99934 | 1.95234 | 26.15 | 46540.46 |
4892 | 2023.03.31 05:00 | close | 1629 | 0.10 | 1.97311 | 1.99792 | 1.95092 | 17.38 | 46557.84 |
4893 | 2023.03.31 05:00 | close | 1628 | 0.10 | 1.97311 | 1.99939 | 1.95239 | 26.46 | 46584.30 |
4894 | 2023.03.31 05:00 | close | 1627 | 0.10 | 1.97311 | 2.00067 | 1.95367 | 34.36 | 46618.65 |
4895 | 2023.03.31 05:00 | close | 1626 | 0.10 | 1.97311 | 2.00264 | 1.95564 | 46.52 | 46665.17 |
4896 | 2023.03.31 05:00 | close | 1625 | 0.10 | 1.97311 | 2.00149 | 1.95449 | 39.42 | 46704.58 |
4897 | 2023.03.31 05:00 | close | 1624 | 0.10 | 1.97311 | 2.00034 | 1.95334 | 32.32 | 46736.90 |
4898 | 2023.03.31 05:00 | close | 1623 | 0.10 | 1.97311 | 2.00094 | 1.95394 | 36.02 | 46772.92 |
4899 | 2023.03.31 07:00 | buy | 1634 | 0.10 | 1.97601 | 0.00000 | 0.00000 | ||
4900 | 2023.03.31 07:00 | modify | 1634 | 0.10 | 1.97601 | 1.95401 | 2.00101 | ||
4901 | 2023.03.31 08:00 | buy | 1635 | 0.10 | 1.97772 | 0.00000 | 0.00000 | ||
4902 | 2023.03.31 08:00 | modify | 1635 | 0.10 | 1.97772 | 1.95572 | 2.00272 | ||
4903 | 2023.03.31 09:00 | buy | 1636 | 0.10 | 1.97583 | 0.00000 | 0.00000 | ||
4904 | 2023.03.31 09:00 | modify | 1636 | 0.10 | 1.97583 | 1.95383 | 2.00083 | ||
4905 | 2023.03.31 10:00 | buy | 1637 | 0.10 | 1.97448 | 0.00000 | 0.00000 | ||
4906 | 2023.03.31 10:00 | modify | 1637 | 0.10 | 1.97448 | 1.95248 | 1.99948 | ||
4907 | 2023.03.31 11:00 | buy | 1638 | 0.10 | 1.97653 | 0.00000 | 0.00000 | ||
4908 | 2023.03.31 11:00 | modify | 1638 | 0.10 | 1.97653 | 1.95453 | 2.00153 | ||
4909 | 2023.03.31 12:00 | buy | 1639 | 0.10 | 1.97933 | 0.00000 | 0.00000 | ||
4910 | 2023.03.31 12:00 | modify | 1639 | 0.10 | 1.97933 | 1.95733 | 2.00433 | ||
4911 | 2023.03.31 13:00 | buy | 1640 | 0.10 | 1.97915 | 0.00000 | 0.00000 | ||
4912 | 2023.03.31 13:00 | modify | 1640 | 0.10 | 1.97915 | 1.95715 | 2.00415 | ||
4913 | 2023.03.31 14:00 | buy | 1641 | 0.10 | 1.97741 | 0.00000 | 0.00000 | ||
4914 | 2023.03.31 14:00 | modify | 1641 | 0.10 | 1.97741 | 1.95541 | 2.00241 | ||
4915 | 2023.03.31 15:00 | buy | 1642 | 0.10 | 1.97652 | 0.00000 | 0.00000 | ||
4916 | 2023.03.31 15:00 | modify | 1642 | 0.10 | 1.97652 | 1.95452 | 2.00152 | ||
4917 | 2023.03.31 16:00 | buy | 1643 | 0.10 | 1.97301 | 0.00000 | 0.00000 | ||
4918 | 2023.03.31 16:00 | modify | 1643 | 0.10 | 1.97301 | 1.95101 | 1.99801 | ||
4919 | 2023.03.31 17:00 | buy | 1644 | 0.10 | 1.97125 | 0.00000 | 0.00000 | ||
4920 | 2023.03.31 17:00 | modify | 1644 | 0.10 | 1.97125 | 1.94925 | 1.99625 | ||
4921 | 2023.03.31 18:00 | buy | 1645 | 0.10 | 1.97430 | 0.00000 | 0.00000 | ||
4922 | 2023.03.31 18:00 | modify | 1645 | 0.10 | 1.97430 | 1.95230 | 1.99930 | ||
4923 | 2023.03.31 19:00 | buy | 1646 | 0.10 | 1.97370 | 0.00000 | 0.00000 | ||
4924 | 2023.03.31 19:00 | modify | 1646 | 0.10 | 1.97370 | 1.95170 | 1.99870 | ||
4925 | 2023.03.31 20:00 | buy | 1647 | 0.10 | 1.97306 | 0.00000 | 0.00000 | ||
4926 | 2023.03.31 20:00 | modify | 1647 | 0.10 | 1.97306 | 1.95106 | 1.99806 | ||
4927 | 2023.04.02 21:00 | buy | 1648 | 0.10 | 1.96792 | 0.00000 | 0.00000 | ||
4928 | 2023.04.02 21:00 | modify | 1648 | 0.10 | 1.96792 | 1.94592 | 1.99292 | ||
4929 | 2023.04.02 22:00 | buy | 1649 | 0.10 | 1.97236 | 0.00000 | 0.00000 | ||
4930 | 2023.04.02 22:00 | modify | 1649 | 0.10 | 1.97236 | 1.95036 | 1.99736 | ||
4931 | 2023.04.03 00:00 | buy | 1650 | 0.10 | 1.97434 | 0.00000 | 0.00000 | ||
4932 | 2023.04.03 00:00 | modify | 1650 | 0.10 | 1.97434 | 1.95234 | 1.99934 | ||
4933 | 2023.04.03 01:00 | buy | 1651 | 0.10 | 1.97811 | 0.00000 | 0.00000 | ||
4934 | 2023.04.03 01:00 | modify | 1651 | 0.10 | 1.97811 | 1.95611 | 2.00311 | ||
4935 | 2023.04.03 02:00 | buy | 1652 | 0.10 | 1.97521 | 0.00000 | 0.00000 | ||
4936 | 2023.04.03 02:00 | modify | 1652 | 0.10 | 1.97521 | 1.95321 | 2.00021 | ||
4937 | 2023.04.04 16:00 | close | 1652 | 0.10 | 1.98255 | 1.95321 | 2.00021 | 44.94 | 46817.86 |
4938 | 2023.04.04 16:00 | close | 1651 | 0.10 | 1.98255 | 1.95611 | 2.00311 | 27.05 | 46844.91 |
4939 | 2023.04.04 16:00 | close | 1650 | 0.10 | 1.98255 | 1.95234 | 1.99934 | 50.31 | 46895.22 |
4940 | 2023.04.04 16:00 | close | 1649 | 0.10 | 1.98255 | 1.95036 | 1.99736 | 62.17 | 46957.39 |
4941 | 2023.04.04 16:00 | close | 1648 | 0.10 | 1.98255 | 1.94592 | 1.99292 | 89.58 | 47046.97 |
4942 | 2023.04.04 16:00 | close | 1647 | 0.10 | 1.98255 | 1.95106 | 1.99806 | 57.85 | 47104.81 |
4943 | 2023.04.04 16:00 | close | 1646 | 0.10 | 1.98255 | 1.95170 | 1.99870 | 53.90 | 47158.71 |
4944 | 2023.04.04 16:00 | close | 1645 | 0.10 | 1.98255 | 1.95230 | 1.99930 | 50.20 | 47208.91 |
4945 | 2023.04.04 16:00 | close | 1644 | 0.10 | 1.98255 | 1.94925 | 1.99625 | 69.02 | 47277.93 |
4946 | 2023.04.04 16:00 | close | 1643 | 0.10 | 1.98255 | 1.95101 | 1.99801 | 58.16 | 47336.09 |
4947 | 2023.04.04 16:00 | close | 1642 | 0.10 | 1.98255 | 1.95452 | 2.00152 | 36.50 | 47372.59 |
4948 | 2023.04.04 16:00 | close | 1641 | 0.10 | 1.98255 | 1.95541 | 2.00241 | 31.01 | 47403.60 |
4949 | 2023.04.04 16:00 | close | 1640 | 0.10 | 1.98255 | 1.95715 | 2.00415 | 20.27 | 47423.87 |
4950 | 2023.04.04 16:00 | close | 1639 | 0.10 | 1.98255 | 1.95733 | 2.00433 | 19.16 | 47443.03 |
4951 | 2023.04.04 16:00 | close | 1638 | 0.10 | 1.98255 | 1.95453 | 2.00153 | 36.44 | 47479.47 |
4952 | 2023.04.04 16:00 | close | 1637 | 0.10 | 1.98255 | 1.95248 | 1.99948 | 49.09 | 47528.56 |
4953 | 2023.04.04 16:00 | close | 1636 | 0.10 | 1.98255 | 1.95383 | 2.00083 | 40.76 | 47569.32 |
4954 | 2023.04.04 16:00 | close | 1635 | 0.10 | 1.98255 | 1.95572 | 2.00272 | 29.09 | 47598.41 |
4955 | 2023.04.04 16:00 | close | 1634 | 0.10 | 1.98255 | 1.95401 | 2.00101 | 39.65 | 47638.06 |
4956 | 2023.04.04 16:00 | close | 1633 | 0.10 | 1.98255 | 1.95111 | 1.99811 | 57.55 | 47695.61 |
4957 | 2023.04.04 17:00 | sell | 1653 | 0.10 | 1.98211 | 0.00000 | 0.00000 | ||
4958 | 2023.04.04 17:00 | modify | 1653 | 0.10 | 1.98211 | 2.00411 | 1.95711 | ||
4959 | 2023.04.04 18:00 | sell | 1654 | 0.10 | 1.98347 | 0.00000 | 0.00000 | ||
4960 | 2023.04.04 18:00 | modify | 1654 | 0.10 | 1.98347 | 2.00547 | 1.95847 | ||
4961 | 2023.04.04 19:00 | sell | 1655 | 0.10 | 1.98327 | 0.00000 | 0.00000 | ||
4962 | 2023.04.04 19:00 | modify | 1655 | 0.10 | 1.98327 | 2.00527 | 1.95827 | ||
4963 | 2023.04.04 20:00 | sell | 1656 | 0.10 | 1.98055 | 0.00000 | 0.00000 | ||
4964 | 2023.04.04 20:00 | modify | 1656 | 0.10 | 1.98055 | 2.00255 | 1.95555 | ||
4965 | 2023.04.04 21:00 | sell | 1657 | 0.10 | 1.97875 | 0.00000 | 0.00000 | ||
4966 | 2023.04.04 21:00 | modify | 1657 | 0.10 | 1.97875 | 2.00075 | 1.95375 | ||
4967 | 2023.04.04 22:00 | sell | 1658 | 0.10 | 1.98016 | 0.00000 | 0.00000 | ||
4968 | 2023.04.04 22:00 | modify | 1658 | 0.10 | 1.98016 | 2.00216 | 1.95516 | ||
4969 | 2023.04.05 00:00 | sell | 1659 | 0.10 | 1.97870 | 0.00000 | 0.00000 | ||
4970 | 2023.04.05 00:00 | modify | 1659 | 0.10 | 1.97870 | 2.00070 | 1.95370 | ||
4971 | 2023.04.05 01:00 | sell | 1660 | 0.10 | 1.97920 | 0.00000 | 0.00000 | ||
4972 | 2023.04.05 01:00 | modify | 1660 | 0.10 | 1.97920 | 2.00120 | 1.95420 | ||
4973 | 2023.04.05 02:00 | sell | 1661 | 0.10 | 1.98032 | 0.00000 | 0.00000 | ||
4974 | 2023.04.05 02:00 | modify | 1661 | 0.10 | 1.98032 | 2.00232 | 1.95532 | ||
4975 | 2023.04.05 02:16 | t/p | 1654 | 0.10 | 1.95847 | 2.00547 | 1.95847 | 154.37 | 47849.97 |
4976 | 2023.04.05 06:00 | buy | 1662 | 0.10 | 1.96916 | 0.00000 | 0.00000 | ||
4977 | 2023.04.05 06:00 | modify | 1662 | 0.10 | 1.96916 | 1.94716 | 1.99416 | ||
4978 | 2023.04.05 06:00 | close | 1661 | 0.10 | 1.96916 | 2.00232 | 1.95532 | 68.89 | 47918.86 |
4979 | 2023.04.05 06:00 | close | 1660 | 0.10 | 1.96916 | 2.00120 | 1.95420 | 61.98 | 47980.84 |
4980 | 2023.04.05 06:00 | close | 1659 | 0.10 | 1.96916 | 2.00070 | 1.95370 | 58.89 | 48039.73 |
4981 | 2023.04.05 06:00 | close | 1658 | 0.10 | 1.96916 | 2.00216 | 1.95516 | 67.95 | 48107.68 |
4982 | 2023.04.05 06:00 | close | 1657 | 0.10 | 1.96916 | 2.00075 | 1.95375 | 59.24 | 48166.92 |
4983 | 2023.04.05 06:00 | close | 1656 | 0.10 | 1.96916 | 2.00255 | 1.95555 | 70.35 | 48237.26 |
4984 | 2023.04.05 06:00 | close | 1655 | 0.10 | 1.96916 | 2.00527 | 1.95827 | 87.14 | 48324.40 |
4985 | 2023.04.05 06:00 | close | 1653 | 0.10 | 1.96916 | 2.00411 | 1.95711 | 79.98 | 48404.38 |
4986 | 2023.04.05 08:00 | buy | 1663 | 0.10 | 1.97101 | 0.00000 | 0.00000 | ||
4987 | 2023.04.05 08:00 | modify | 1663 | 0.10 | 1.97101 | 1.94901 | 1.99601 | ||
4988 | 2023.04.05 09:00 | buy | 1664 | 0.10 | 1.97759 | 0.00000 | 0.00000 | ||
4989 | 2023.04.05 09:00 | modify | 1664 | 0.10 | 1.97759 | 1.95559 | 2.00259 | ||
4990 | 2023.04.05 10:00 | buy | 1665 | 0.10 | 1.97722 | 0.00000 | 0.00000 | ||
4991 | 2023.04.05 10:00 | modify | 1665 | 0.10 | 1.97722 | 1.95522 | 2.00222 | ||
4992 | 2023.04.05 11:00 | buy | 1666 | 0.10 | 1.98015 | 0.00000 | 0.00000 | ||
4993 | 2023.04.05 11:00 | modify | 1666 | 0.10 | 1.98015 | 1.95815 | 2.00515 | ||
4994 | 2023.04.05 12:00 | buy | 1667 | 0.10 | 1.97909 | 0.00000 | 0.00000 | ||
4995 | 2023.04.05 12:00 | modify | 1667 | 0.10 | 1.97909 | 1.95709 | 2.00409 | ||
4996 | 2023.04.05 13:00 | buy | 1668 | 0.10 | 1.97583 | 0.00000 | 0.00000 | ||
4997 | 2023.04.05 13:00 | modify | 1668 | 0.10 | 1.97583 | 1.95383 | 2.00083 | ||
4998 | 2023.04.05 14:00 | buy | 1669 | 0.10 | 1.97540 | 0.00000 | 0.00000 | ||
4999 | 2023.04.05 14:00 | modify | 1669 | 0.10 | 1.97540 | 1.95340 | 2.00040 | ||
5000 | 2023.04.05 15:00 | buy | 1670 | 0.10 | 1.97175 | 0.00000 | 0.00000 | ||
5001 | 2023.04.05 15:00 | modify | 1670 | 0.10 | 1.97175 | 1.94975 | 1.99675 | ||
5002 | 2023.04.05 16:00 | buy | 1671 | 0.10 | 1.97056 | 0.00000 | 0.00000 | ||
5003 | 2023.04.05 16:00 | modify | 1671 | 0.10 | 1.97056 | 1.94856 | 1.99556 | ||
5004 | 2023.04.05 17:00 | buy | 1672 | 0.10 | 1.97386 | 0.00000 | 0.00000 | ||
5005 | 2023.04.05 17:00 | modify | 1672 | 0.10 | 1.97386 | 1.95186 | 1.99886 | ||
5006 | 2023.04.05 18:00 | buy | 1673 | 0.10 | 1.97403 | 0.00000 | 0.00000 | ||
5007 | 2023.04.05 18:00 | modify | 1673 | 0.10 | 1.97403 | 1.95203 | 1.99903 | ||
5008 | 2023.04.05 19:00 | buy | 1674 | 0.10 | 1.97358 | 0.00000 | 0.00000 | ||
5009 | 2023.04.05 19:00 | modify | 1674 | 0.10 | 1.97358 | 1.95158 | 1.99858 | ||
5010 | 2023.04.05 20:00 | buy | 1675 | 0.10 | 1.97357 | 0.00000 | 0.00000 | ||
5011 | 2023.04.05 20:00 | modify | 1675 | 0.10 | 1.97357 | 1.95157 | 1.99857 | ||
5012 | 2023.04.05 21:00 | buy | 1676 | 0.10 | 1.97134 | 0.00000 | 0.00000 | ||
5013 | 2023.04.05 21:00 | modify | 1676 | 0.10 | 1.97134 | 1.94934 | 1.99634 | ||
5014 | 2023.04.05 22:00 | buy | 1677 | 0.10 | 1.97232 | 0.00000 | 0.00000 | ||
5015 | 2023.04.05 22:00 | modify | 1677 | 0.10 | 1.97232 | 1.95032 | 1.99732 | ||
5016 | 2023.04.06 00:00 | buy | 1678 | 0.10 | 1.97304 | 0.00000 | 0.00000 | ||
5017 | 2023.04.06 00:00 | modify | 1678 | 0.10 | 1.97304 | 1.95104 | 1.99804 | ||
5018 | 2023.04.06 01:00 | buy | 1679 | 0.10 | 1.97410 | 0.00000 | 0.00000 | ||
5019 | 2023.04.06 01:00 | modify | 1679 | 0.10 | 1.97410 | 1.95210 | 1.99910 | ||
5020 | 2023.04.06 02:00 | buy | 1680 | 0.10 | 1.97544 | 0.00000 | 0.00000 | ||
5021 | 2023.04.06 02:00 | modify | 1680 | 0.10 | 1.97544 | 1.95344 | 2.00044 | ||
5022 | 2023.04.06 03:00 | buy | 1681 | 0.10 | 1.97799 | 0.00000 | 0.00000 | ||
5023 | 2023.04.06 03:00 | modify | 1681 | 0.10 | 1.97799 | 1.95599 | 2.00299 | ||
5024 | 2023.04.07 02:00 | close | 1681 | 0.10 | 1.98894 | 1.95599 | 2.00299 | 67.23 | 48471.60 |
5025 | 2023.04.07 02:00 | close | 1680 | 0.10 | 1.98894 | 1.95344 | 2.00044 | 82.96 | 48554.56 |
5026 | 2023.04.07 02:00 | close | 1679 | 0.10 | 1.98894 | 1.95210 | 1.99910 | 91.23 | 48645.79 |
5027 | 2023.04.07 02:00 | close | 1678 | 0.10 | 1.98894 | 1.95104 | 1.99804 | 97.78 | 48743.57 |
5028 | 2023.04.07 02:00 | close | 1677 | 0.10 | 1.98894 | 1.95032 | 1.99732 | 101.14 | 48844.71 |
5029 | 2023.04.07 02:00 | close | 1676 | 0.10 | 1.98894 | 1.94934 | 1.99634 | 107.19 | 48951.90 |
5030 | 2023.04.07 02:00 | close | 1675 | 0.10 | 1.98894 | 1.95157 | 1.99857 | 93.43 | 49045.33 |
5031 | 2023.04.07 02:00 | close | 1674 | 0.10 | 1.98894 | 1.95158 | 1.99858 | 93.36 | 49138.69 |
5032 | 2023.04.07 02:00 | close | 1673 | 0.10 | 1.98894 | 1.95203 | 1.99903 | 90.59 | 49229.28 |
5033 | 2023.04.07 02:00 | close | 1672 | 0.10 | 1.98894 | 1.95186 | 1.99886 | 91.64 | 49320.92 |
5034 | 2023.04.07 02:00 | close | 1671 | 0.10 | 1.98894 | 1.94856 | 1.99556 | 112.00 | 49432.92 |
5035 | 2023.04.07 02:00 | close | 1670 | 0.10 | 1.98894 | 1.94975 | 1.99675 | 104.66 | 49537.58 |
5036 | 2023.04.07 02:00 | close | 1669 | 0.10 | 1.98894 | 1.95340 | 2.00040 | 82.13 | 49619.71 |
5037 | 2023.04.07 02:00 | close | 1668 | 0.10 | 1.98894 | 1.95383 | 2.00083 | 79.48 | 49699.18 |
5038 | 2023.04.07 02:00 | close | 1667 | 0.10 | 1.98894 | 1.95709 | 2.00409 | 59.36 | 49758.54 |
5039 | 2023.04.07 02:00 | close | 1666 | 0.10 | 1.98894 | 1.95815 | 2.00515 | 52.81 | 49811.35 |
5040 | 2023.04.07 02:00 | close | 1665 | 0.10 | 1.98894 | 1.95522 | 2.00222 | 70.90 | 49882.25 |
5041 | 2023.04.07 02:00 | close | 1664 | 0.10 | 1.98894 | 1.95559 | 2.00259 | 68.61 | 49950.86 |
5042 | 2023.04.07 02:00 | close | 1663 | 0.10 | 1.98894 | 1.94901 | 1.99601 | 109.23 | 50060.09 |
5043 | 2023.04.07 02:00 | close | 1662 | 0.10 | 1.98894 | 1.94716 | 1.99416 | 120.64 | 50180.73 |
5044 | 2023.04.07 04:00 | sell | 1682 | 0.10 | 1.98746 | 0.00000 | 0.00000 | ||
5045 | 2023.04.07 04:00 | modify | 1682 | 0.10 | 1.98746 | 2.00946 | 1.96246 | ||
5046 | 2023.04.07 05:00 | sell | 1683 | 0.10 | 1.98928 | 0.00000 | 0.00000 | ||
5047 | 2023.04.07 05:00 | modify | 1683 | 0.10 | 1.98928 | 2.01128 | 1.96428 | ||
5048 | 2023.04.07 07:00 | sell | 1684 | 0.10 | 1.98858 | 0.00000 | 0.00000 | ||
5049 | 2023.04.07 07:00 | modify | 1684 | 0.10 | 1.98858 | 2.01058 | 1.96358 | ||
5050 | 2023.04.07 08:00 | sell | 1685 | 0.10 | 1.98597 | 0.00000 | 0.00000 | ||
5051 | 2023.04.07 08:00 | modify | 1685 | 0.10 | 1.98597 | 2.00797 | 1.96097 | ||
5052 | 2023.04.07 09:00 | sell | 1686 | 0.10 | 1.98585 | 0.00000 | 0.00000 | ||
5053 | 2023.04.07 09:00 | modify | 1686 | 0.10 | 1.98585 | 2.00785 | 1.96085 | ||
5054 | 2023.04.07 10:00 | sell | 1687 | 0.10 | 1.98520 | 0.00000 | 0.00000 | ||
5055 | 2023.04.07 10:00 | modify | 1687 | 0.10 | 1.98520 | 2.00720 | 1.96020 | ||
5056 | 2023.04.07 11:00 | sell | 1688 | 0.10 | 1.98593 | 0.00000 | 0.00000 | ||
5057 | 2023.04.07 11:00 | modify | 1688 | 0.10 | 1.98593 | 2.00793 | 1.96093 | ||
5058 | 2023.04.07 12:00 | sell | 1689 | 0.10 | 1.98685 | 0.00000 | 0.00000 | ||
5059 | 2023.04.07 12:00 | modify | 1689 | 0.10 | 1.98685 | 2.00885 | 1.96185 | ||
5060 | 2023.04.07 13:00 | sell | 1690 | 0.10 | 1.98592 | 0.00000 | 0.00000 | ||
5061 | 2023.04.07 13:00 | modify | 1690 | 0.10 | 1.98592 | 2.00792 | 1.96092 | ||
5062 | 2023.04.07 14:00 | sell | 1691 | 0.10 | 1.98537 | 0.00000 | 0.00000 | ||
5063 | 2023.04.07 14:00 | modify | 1691 | 0.10 | 1.98537 | 2.00737 | 1.96037 | ||
5064 | 2023.04.07 15:00 | sell | 1692 | 0.10 | 1.98712 | 0.00000 | 0.00000 | ||
5065 | 2023.04.07 15:00 | modify | 1692 | 0.10 | 1.98712 | 2.00912 | 1.96212 | ||
5066 | 2023.04.07 16:00 | sell | 1693 | 0.10 | 1.98677 | 0.00000 | 0.00000 | ||
5067 | 2023.04.07 16:00 | modify | 1693 | 0.10 | 1.98677 | 2.00877 | 1.96177 | ||
5068 | 2023.04.07 17:00 | sell | 1694 | 0.10 | 1.98541 | 0.00000 | 0.00000 | ||
5069 | 2023.04.07 17:00 | modify | 1694 | 0.10 | 1.98541 | 2.00741 | 1.96041 | ||
5070 | 2023.04.07 18:00 | sell | 1695 | 0.10 | 1.98256 | 0.00000 | 0.00000 | ||
5071 | 2023.04.07 18:00 | modify | 1695 | 0.10 | 1.98256 | 2.00456 | 1.95756 | ||
5072 | 2023.04.07 20:00 | sell | 1696 | 0.10 | 1.98330 | 0.00000 | 0.00000 | ||
5073 | 2023.04.07 20:00 | modify | 1696 | 0.10 | 1.98330 | 2.00530 | 1.95830 | ||
5074 | 2023.04.09 22:00 | sell | 1697 | 0.10 | 1.98651 | 0.00000 | 0.00000 | ||
5075 | 2023.04.09 22:00 | modify | 1697 | 0.10 | 1.98651 | 2.00851 | 1.96151 | ||
5076 | 2023.04.10 00:00 | sell | 1698 | 0.10 | 1.98730 | 0.00000 | 0.00000 | ||
5077 | 2023.04.10 00:00 | modify | 1698 | 0.10 | 1.98730 | 2.00930 | 1.96230 | ||
5078 | 2023.04.10 01:00 | sell | 1699 | 0.10 | 1.98879 | 0.00000 | 0.00000 | ||
5079 | 2023.04.10 01:00 | modify | 1699 | 0.10 | 1.98879 | 2.01079 | 1.96379 | ||
5080 | 2023.04.10 02:00 | sell | 1700 | 0.10 | 1.98949 | 0.00000 | 0.00000 | ||
5081 | 2023.04.10 02:00 | modify | 1700 | 0.10 | 1.98949 | 2.01149 | 1.96449 | ||
5082 | 2023.04.10 07:00 | sell | 1701 | 0.10 | 1.98861 | 0.00000 | 0.00000 | ||
5083 | 2023.04.10 07:00 | modify | 1701 | 0.10 | 1.98861 | 2.01061 | 1.96361 | ||
5084 | 2023.04.11 10:20 | s/l | 1695 | 0.10 | 2.00456 | 2.00456 | 1.95756 | -135.74 | 50044.99 |
5085 | 2023.04.11 13:20 | s/l | 1696 | 0.10 | 2.00530 | 2.00530 | 1.95830 | -135.74 | 49909.25 |
5086 | 2023.04.11 18:50 | s/l | 1687 | 0.10 | 2.00720 | 2.00720 | 1.96020 | -135.74 | 49773.52 |
5087 | 2023.04.11 18:50 | s/l | 1691 | 0.10 | 2.00737 | 2.00737 | 1.96037 | -135.74 | 49637.78 |
5088 | 2023.04.11 18:50 | s/l | 1694 | 0.10 | 2.00741 | 2.00741 | 1.96041 | -135.74 | 49502.04 |
5089 | 2023.04.11 20:10 | s/l | 1685 | 0.10 | 2.00797 | 2.00797 | 1.96097 | -135.74 | 49366.30 |
5090 | 2023.04.11 20:10 | s/l | 1686 | 0.10 | 2.00785 | 2.00785 | 1.96085 | -135.74 | 49230.57 |
5091 | 2023.04.11 20:10 | s/l | 1688 | 0.10 | 2.00793 | 2.00793 | 1.96093 | -135.74 | 49094.83 |
5092 | 2023.04.11 20:10 | s/l | 1690 | 0.10 | 2.00792 | 2.00792 | 1.96092 | -135.74 | 48959.09 |
5093 | 2023.04.11 20:15 | s/l | 1693 | 0.10 | 2.00877 | 2.00877 | 1.96177 | -135.74 | 48823.35 |
5094 | 2023.04.11 20:15 | s/l | 1697 | 0.10 | 2.00851 | 2.00851 | 1.96151 | -135.74 | 48687.62 |
5095 | 2023.04.11 20:20 | s/l | 1689 | 0.10 | 2.00885 | 2.00885 | 1.96185 | -135.74 | 48551.88 |
5096 | 2023.04.11 20:20 | s/l | 1692 | 0.10 | 2.00912 | 2.00912 | 1.96212 | -135.74 | 48416.14 |
5097 | 2023.04.11 20:20 | s/l | 1698 | 0.10 | 2.00930 | 2.00930 | 1.96230 | -135.77 | 48280.37 |
5098 | 2023.04.12 02:32 | s/l | 1682 | 0.10 | 2.00946 | 2.00946 | 1.96246 | -135.70 | 48144.67 |
5099 | 2023.04.12 11:00 | sell | 1702 | 0.10 | 2.00305 | 0.00000 | 0.00000 | ||
5100 | 2023.04.12 11:00 | modify | 1702 | 0.10 | 2.00305 | 2.02505 | 1.97805 | ||
5101 | 2023.04.12 12:00 | sell | 1703 | 0.10 | 2.00252 | 0.00000 | 0.00000 | ||
5102 | 2023.04.12 12:00 | modify | 1703 | 0.10 | 2.00252 | 2.02452 | 1.97752 | ||
5103 | 2023.04.12 13:00 | sell | 1704 | 0.10 | 1.99876 | 0.00000 | 0.00000 | ||
5104 | 2023.04.12 13:00 | modify | 1704 | 0.10 | 1.99876 | 2.02076 | 1.97376 | ||
5105 | 2023.04.12 14:00 | sell | 1705 | 0.10 | 2.00344 | 0.00000 | 0.00000 | ||
5106 | 2023.04.12 14:00 | modify | 1705 | 0.10 | 2.00344 | 2.02544 | 1.97844 | ||
5107 | 2023.04.12 15:00 | sell | 1706 | 0.10 | 2.00648 | 0.00000 | 0.00000 | ||
5108 | 2023.04.12 15:00 | modify | 1706 | 0.10 | 2.00648 | 2.02848 | 1.98148 | ||
5109 | 2023.04.12 16:00 | sell | 1707 | 0.10 | 2.00717 | 0.00000 | 0.00000 | ||
5110 | 2023.04.12 16:00 | modify | 1707 | 0.10 | 2.00717 | 2.02917 | 1.98217 | ||
5111 | 2023.04.12 17:00 | sell | 1708 | 0.10 | 2.00799 | 0.00000 | 0.00000 | ||
5112 | 2023.04.12 17:00 | modify | 1708 | 0.10 | 2.00799 | 2.02999 | 1.98299 | ||
5113 | 2023.04.12 17:50 | s/l | 1684 | 0.10 | 2.01058 | 2.01058 | 1.96358 | -135.70 | 48008.96 |
5114 | 2023.04.12 17:50 | s/l | 1701 | 0.10 | 2.01061 | 2.01061 | 1.96361 | -135.74 | 47873.23 |
5115 | 2023.04.12 19:50 | s/l | 1699 | 0.10 | 2.01079 | 2.01079 | 1.96379 | -135.74 | 47737.49 |
5116 | 2023.04.12 21:00 | sell | 1709 | 0.10 | 2.00563 | 0.00000 | 0.00000 | ||
5117 | 2023.04.12 21:00 | modify | 1709 | 0.10 | 2.00563 | 2.02763 | 1.98063 | ||
5118 | 2023.04.12 22:00 | sell | 1710 | 0.10 | 2.00877 | 0.00000 | 0.00000 | ||
5119 | 2023.04.12 22:00 | modify | 1710 | 0.10 | 2.00877 | 2.03077 | 1.98377 | ||
5120 | 2023.04.13 00:00 | sell | 1711 | 0.10 | 2.00887 | 0.00000 | 0.00000 | ||
5121 | 2023.04.13 00:00 | modify | 1711 | 0.10 | 2.00887 | 2.03087 | 1.98387 | ||
5122 | 2023.04.13 00:15 | s/l | 1683 | 0.10 | 2.01128 | 2.01128 | 1.96428 | -135.59 | 47601.90 |
5123 | 2023.04.13 00:20 | s/l | 1700 | 0.10 | 2.01149 | 2.01149 | 1.96449 | -135.63 | 47466.27 |
5124 | 2023.04.13 04:00 | sell | 1712 | 0.10 | 2.00862 | 0.00000 | 0.00000 | ||
5125 | 2023.04.13 04:00 | modify | 1712 | 0.10 | 2.00862 | 2.03062 | 1.98362 | ||
5126 | 2023.04.13 05:00 | sell | 1713 | 0.10 | 2.00897 | 0.00000 | 0.00000 | ||
5127 | 2023.04.13 05:00 | modify | 1713 | 0.10 | 2.00897 | 2.03097 | 1.98397 | ||
5128 | 2023.04.13 06:00 | sell | 1714 | 0.10 | 2.01055 | 0.00000 | 0.00000 | ||
5129 | 2023.04.13 06:00 | modify | 1714 | 0.10 | 2.01055 | 2.03255 | 1.98555 | ||
5130 | 2023.04.13 07:00 | sell | 1715 | 0.10 | 2.00772 | 0.00000 | 0.00000 | ||
5131 | 2023.04.13 07:00 | modify | 1715 | 0.10 | 2.00772 | 2.02972 | 1.98272 | ||
5132 | 2023.04.13 08:00 | sell | 1716 | 0.10 | 2.00505 | 0.00000 | 0.00000 | ||
5133 | 2023.04.13 08:00 | modify | 1716 | 0.10 | 2.00505 | 2.02705 | 1.98005 | ||
5134 | 2023.04.13 09:00 | sell | 1717 | 0.10 | 2.00742 | 0.00000 | 0.00000 | ||
5135 | 2023.04.13 09:00 | modify | 1717 | 0.10 | 2.00742 | 2.02942 | 1.98242 | ||
5136 | 2023.04.13 10:00 | sell | 1718 | 0.10 | 2.00441 | 0.00000 | 0.00000 | ||
5137 | 2023.04.13 10:00 | modify | 1718 | 0.10 | 2.00441 | 2.02641 | 1.97941 | ||
5138 | 2023.04.13 11:00 | sell | 1719 | 0.10 | 2.00401 | 0.00000 | 0.00000 | ||
5139 | 2023.04.13 11:00 | modify | 1719 | 0.10 | 2.00401 | 2.02601 | 1.97901 | ||
5140 | 2023.04.13 12:00 | sell | 1720 | 0.10 | 2.00161 | 0.00000 | 0.00000 | ||
5141 | 2023.04.13 12:00 | modify | 1720 | 0.10 | 2.00161 | 2.02361 | 1.97661 | ||
5142 | 2023.04.13 16:50 | t/p | 1714 | 0.10 | 1.98555 | 2.03255 | 1.98555 | 154.33 | 47620.60 |
5143 | 2023.04.14 10:00 | buy | 1721 | 0.10 | 1.98977 | 0.00000 | 0.00000 | ||
5144 | 2023.04.14 10:00 | modify | 1721 | 0.10 | 1.98977 | 1.96777 | 2.01477 | ||
5145 | 2023.04.14 10:00 | close | 1720 | 0.10 | 1.98977 | 2.02361 | 1.97661 | 73.13 | 47693.72 |
5146 | 2023.04.14 10:00 | close | 1719 | 0.10 | 1.98977 | 2.02601 | 1.97901 | 87.94 | 47781.66 |
5147 | 2023.04.14 10:00 | close | 1718 | 0.10 | 1.98977 | 2.02641 | 1.97941 | 90.41 | 47872.07 |
5148 | 2023.04.14 10:00 | close | 1717 | 0.10 | 1.98977 | 2.02942 | 1.98242 | 108.99 | 47981.05 |
5149 | 2023.04.14 10:00 | close | 1716 | 0.10 | 1.98977 | 2.02705 | 1.98005 | 94.36 | 48075.41 |
5150 | 2023.04.14 10:00 | close | 1715 | 0.10 | 1.98977 | 2.02972 | 1.98272 | 110.85 | 48186.26 |
5151 | 2023.04.14 10:00 | close | 1713 | 0.10 | 1.98977 | 2.03097 | 1.98397 | 118.56 | 48304.81 |
5152 | 2023.04.14 10:00 | close | 1712 | 0.10 | 1.98977 | 2.03062 | 1.98362 | 116.40 | 48421.21 |
5153 | 2023.04.14 10:00 | close | 1711 | 0.10 | 1.98977 | 2.03087 | 1.98387 | 117.95 | 48539.15 |
5154 | 2023.04.14 10:00 | close | 1710 | 0.10 | 1.98977 | 2.03077 | 1.98377 | 117.43 | 48656.59 |
5155 | 2023.04.14 10:00 | close | 1709 | 0.10 | 1.98977 | 2.02763 | 1.98063 | 98.04 | 48754.63 |
5156 | 2023.04.14 10:00 | close | 1708 | 0.10 | 1.98977 | 2.02999 | 1.98299 | 112.61 | 48867.25 |
5157 | 2023.04.14 10:00 | close | 1707 | 0.10 | 1.98977 | 2.02917 | 1.98217 | 107.55 | 48974.80 |
5158 | 2023.04.14 10:00 | close | 1706 | 0.10 | 1.98977 | 2.02848 | 1.98148 | 103.29 | 49078.10 |
5159 | 2023.04.14 10:00 | close | 1705 | 0.10 | 1.98977 | 2.02544 | 1.97844 | 84.53 | 49162.63 |
5160 | 2023.04.14 10:00 | close | 1704 | 0.10 | 1.98977 | 2.02076 | 1.97376 | 55.64 | 49218.28 |
5161 | 2023.04.14 10:00 | close | 1703 | 0.10 | 1.98977 | 2.02452 | 1.97752 | 78.85 | 49297.13 |
5162 | 2023.04.14 10:00 | close | 1702 | 0.10 | 1.98977 | 2.02505 | 1.97805 | 82.12 | 49379.26 |
5163 | 2023.04.14 11:00 | buy | 1722 | 0.10 | 1.98888 | 0.00000 | 0.00000 | ||
5164 | 2023.04.14 11:00 | modify | 1722 | 0.10 | 1.98888 | 1.96688 | 2.01388 | ||
5165 | 2023.04.14 12:00 | buy | 1723 | 0.10 | 1.98915 | 0.00000 | 0.00000 | ||
5166 | 2023.04.14 12:00 | modify | 1723 | 0.10 | 1.98915 | 1.96715 | 2.01415 | ||
5167 | 2023.04.14 13:00 | buy | 1724 | 0.10 | 1.99043 | 0.00000 | 0.00000 | ||
5168 | 2023.04.14 13:00 | modify | 1724 | 0.10 | 1.99043 | 1.96843 | 2.01543 | ||
5169 | 2023.04.14 14:00 | buy | 1725 | 0.10 | 1.99251 | 0.00000 | 0.00000 | ||
5170 | 2023.04.14 14:00 | modify | 1725 | 0.10 | 1.99251 | 1.97051 | 2.01751 | ||
5171 | 2023.04.14 19:00 | sell | 1726 | 0.10 | 1.99984 | 0.00000 | 0.00000 | ||
5172 | 2023.04.14 19:00 | modify | 1726 | 0.10 | 1.99984 | 2.02184 | 1.97484 | ||
5173 | 2023.04.14 19:00 | close | 1725 | 0.10 | 1.99984 | 1.97051 | 2.01751 | 45.24 | 49424.50 |
5174 | 2023.04.14 19:00 | close | 1724 | 0.10 | 1.99984 | 1.96843 | 2.01543 | 58.08 | 49482.58 |
5175 | 2023.04.14 19:00 | close | 1723 | 0.10 | 1.99984 | 1.96715 | 2.01415 | 65.98 | 49548.56 |
5176 | 2023.04.14 19:00 | close | 1722 | 0.10 | 1.99984 | 1.96688 | 2.01388 | 67.64 | 49616.20 |
5177 | 2023.04.14 19:00 | close | 1721 | 0.10 | 1.99984 | 1.96777 | 2.01477 | 62.15 | 49678.35 |
5178 | 2023.04.16 22:00 | sell | 1727 | 0.10 | 2.00049 | 0.00000 | 0.00000 | ||
5179 | 2023.04.16 22:00 | modify | 1727 | 0.10 | 2.00049 | 2.02249 | 1.97549 | ||
5180 | 2023.04.17 00:00 | sell | 1728 | 0.10 | 1.99946 | 0.00000 | 0.00000 | ||
5181 | 2023.04.17 00:00 | modify | 1728 | 0.10 | 1.99946 | 2.02146 | 1.97446 | ||
5182 | 2023.04.17 01:00 | sell | 1729 | 0.10 | 1.99967 | 0.00000 | 0.00000 | ||
5183 | 2023.04.17 01:00 | modify | 1729 | 0.10 | 1.99967 | 2.02167 | 1.97467 | ||
5184 | 2023.04.17 07:00 | sell | 1730 | 0.10 | 2.00093 | 0.00000 | 0.00000 | ||
5185 | 2023.04.17 07:00 | modify | 1730 | 0.10 | 2.00093 | 2.02293 | 1.97593 | ||
5186 | 2023.04.17 09:00 | sell | 1731 | 0.10 | 1.99782 | 0.00000 | 0.00000 | ||
5187 | 2023.04.17 09:00 | modify | 1731 | 0.10 | 1.99782 | 2.01982 | 1.97282 | ||
5188 | 2023.04.17 10:00 | sell | 1732 | 0.10 | 2.00097 | 0.00000 | 0.00000 | ||
5189 | 2023.04.17 10:00 | modify | 1732 | 0.10 | 2.00097 | 2.02297 | 1.97597 | ||
5190 | 2023.04.17 11:00 | sell | 1733 | 0.10 | 2.00169 | 0.00000 | 0.00000 | ||
5191 | 2023.04.17 11:00 | modify | 1733 | 0.10 | 2.00169 | 2.02369 | 1.97669 | ||
5192 | 2023.04.17 14:00 | sell | 1734 | 0.10 | 2.00483 | 0.00000 | 0.00000 | ||
5193 | 2023.04.17 14:00 | modify | 1734 | 0.10 | 2.00483 | 2.02683 | 1.97983 | ||
5194 | 2023.04.17 15:00 | sell | 1735 | 0.10 | 2.00327 | 0.00000 | 0.00000 | ||
5195 | 2023.04.17 15:00 | modify | 1735 | 0.10 | 2.00327 | 2.02527 | 1.97827 | ||
5196 | 2023.04.17 16:00 | sell | 1736 | 0.10 | 2.00139 | 0.00000 | 0.00000 | ||
5197 | 2023.04.17 16:00 | modify | 1736 | 0.10 | 2.00139 | 2.02339 | 1.97639 | ||
5198 | 2023.04.17 17:00 | sell | 1737 | 0.10 | 2.00225 | 0.00000 | 0.00000 | ||
5199 | 2023.04.17 17:00 | modify | 1737 | 0.10 | 2.00225 | 2.02425 | 1.97725 | ||
5200 | 2023.04.17 18:00 | sell | 1738 | 0.10 | 2.00358 | 0.00000 | 0.00000 | ||
5201 | 2023.04.17 18:00 | modify | 1738 | 0.10 | 2.00358 | 2.02558 | 1.97858 | ||
5202 | 2023.04.17 19:00 | sell | 1739 | 0.10 | 2.00238 | 0.00000 | 0.00000 | ||
5203 | 2023.04.17 19:00 | modify | 1739 | 0.10 | 2.00238 | 2.02438 | 1.97738 | ||
5204 | 2023.04.17 20:00 | sell | 1740 | 0.10 | 2.00067 | 0.00000 | 0.00000 | ||
5205 | 2023.04.17 20:00 | modify | 1740 | 0.10 | 2.00067 | 2.02267 | 1.97567 | ||
5206 | 2023.04.17 21:00 | sell | 1741 | 0.10 | 2.00004 | 0.00000 | 0.00000 | ||
5207 | 2023.04.17 21:00 | modify | 1741 | 0.10 | 2.00004 | 2.02204 | 1.97504 | ||
5208 | 2023.04.17 22:00 | sell | 1742 | 0.10 | 2.00072 | 0.00000 | 0.00000 | ||
5209 | 2023.04.17 22:00 | modify | 1742 | 0.10 | 2.00072 | 2.02272 | 1.97572 | ||
5210 | 2023.04.18 00:00 | sell | 1743 | 0.10 | 2.00151 | 0.00000 | 0.00000 | ||
5211 | 2023.04.18 00:00 | modify | 1743 | 0.10 | 2.00151 | 2.02351 | 1.97651 | ||
5212 | 2023.04.18 01:00 | sell | 1744 | 0.10 | 1.99937 | 0.00000 | 0.00000 | ||
5213 | 2023.04.18 01:00 | modify | 1744 | 0.10 | 1.99937 | 2.02137 | 1.97437 | ||
5214 | 2023.04.18 02:00 | sell | 1745 | 0.10 | 2.00101 | 0.00000 | 0.00000 | ||
5215 | 2023.04.18 02:00 | modify | 1745 | 0.10 | 2.00101 | 2.02301 | 1.97601 | ||
5216 | 2023.04.20 03:20 | s/l | 1731 | 0.10 | 2.01982 | 2.01982 | 1.97282 | -135.63 | 49542.72 |
5217 | 2023.04.20 10:00 | sell | 1746 | 0.10 | 2.01317 | 0.00000 | 0.00000 | ||
5218 | 2023.04.20 10:00 | modify | 1746 | 0.10 | 2.01317 | 2.03517 | 1.98817 | ||
5219 | 2023.04.21 02:32 | s/l | 1744 | 0.10 | 2.02137 | 2.02137 | 1.97437 | -135.63 | 49407.09 |
5220 | 2023.04.21 02:37 | s/l | 1728 | 0.10 | 2.02146 | 2.02146 | 1.97446 | -135.58 | 49271.51 |
5221 | 2023.04.21 06:45 | s/l | 1726 | 0.10 | 2.02184 | 2.02184 | 1.97484 | -135.56 | 49135.95 |
5222 | 2023.04.21 06:45 | s/l | 1729 | 0.10 | 2.02167 | 2.02167 | 1.97467 | -135.59 | 49000.36 |
5223 | 2023.04.21 06:50 | s/l | 1727 | 0.10 | 2.02249 | 2.02249 | 1.97549 | -135.56 | 48864.80 |
5224 | 2023.04.21 06:50 | s/l | 1740 | 0.10 | 2.02267 | 2.02267 | 1.97567 | -135.58 | 48729.22 |
5225 | 2023.04.21 06:50 | s/l | 1741 | 0.10 | 2.02204 | 2.02204 | 1.97504 | -135.59 | 48593.63 |
5226 | 2023.04.21 06:50 | s/l | 1742 | 0.10 | 2.02272 | 2.02272 | 1.97572 | -135.59 | 48458.04 |
5227 | 2023.04.21 08:32 | s/l | 1730 | 0.10 | 2.02293 | 2.02293 | 1.97593 | -135.59 | 48322.44 |
5228 | 2023.04.21 08:32 | s/l | 1732 | 0.10 | 2.02297 | 2.02297 | 1.97597 | -135.59 | 48186.85 |
5229 | 2023.04.21 08:32 | s/l | 1733 | 0.10 | 2.02369 | 2.02369 | 1.97669 | -135.59 | 48051.26 |
5230 | 2023.04.21 08:32 | s/l | 1736 | 0.10 | 2.02339 | 2.02339 | 1.97639 | -135.59 | 47915.67 |
5231 | 2023.04.21 08:32 | s/l | 1743 | 0.10 | 2.02351 | 2.02351 | 1.97651 | -135.63 | 47780.04 |
5232 | 2023.04.21 08:32 | s/l | 1745 | 0.10 | 2.02301 | 2.02301 | 1.97601 | -135.63 | 47644.41 |
5233 | 2023.04.21 10:00 | sell | 1747 | 0.10 | 2.01965 | 0.00000 | 0.00000 | ||
5234 | 2023.04.21 10:00 | modify | 1747 | 0.10 | 2.01965 | 2.04165 | 1.99465 | ||
5235 | 2023.04.21 11:00 | sell | 1748 | 0.10 | 2.01870 | 0.00000 | 0.00000 | ||
5236 | 2023.04.21 11:00 | modify | 1748 | 0.10 | 2.01870 | 2.04070 | 1.99370 | ||
5237 | 2023.04.21 13:00 | sell | 1749 | 0.10 | 2.02048 | 0.00000 | 0.00000 | ||
5238 | 2023.04.21 13:00 | modify | 1749 | 0.10 | 2.02048 | 2.04248 | 1.99548 | ||
5239 | 2023.04.21 14:00 | sell | 1750 | 0.10 | 2.01750 | 0.00000 | 0.00000 | ||
5240 | 2023.04.21 14:00 | modify | 1750 | 0.10 | 2.01750 | 2.03950 | 1.99250 | ||
5241 | 2023.04.21 15:00 | sell | 1751 | 0.10 | 2.02011 | 0.00000 | 0.00000 | ||
5242 | 2023.04.21 15:00 | modify | 1751 | 0.10 | 2.02011 | 2.04211 | 1.99511 | ||
5243 | 2023.04.21 15:50 | s/l | 1737 | 0.10 | 2.02425 | 2.02425 | 1.97725 | -135.59 | 47508.82 |
5244 | 2023.04.21 15:50 | s/l | 1739 | 0.10 | 2.02438 | 2.02438 | 1.97738 | -135.59 | 47373.22 |
5245 | 2023.04.21 16:20 | s/l | 1735 | 0.10 | 2.02527 | 2.02527 | 1.97827 | -135.58 | 47237.64 |
5246 | 2023.04.21 16:20 | s/l | 1738 | 0.10 | 2.02558 | 2.02558 | 1.97858 | -135.59 | 47102.05 |
5247 | 2023.04.21 18:00 | sell | 1752 | 0.10 | 2.02344 | 0.00000 | 0.00000 | ||
5248 | 2023.04.21 18:00 | modify | 1752 | 0.10 | 2.02344 | 2.04544 | 1.99844 | ||
5249 | 2023.04.21 18:40 | s/l | 1734 | 0.10 | 2.02683 | 2.02683 | 1.97983 | -135.58 | 46966.47 |
5250 | 2023.04.23 22:00 | sell | 1753 | 0.10 | 2.02675 | 0.00000 | 0.00000 | ||
5251 | 2023.04.23 22:00 | modify | 1753 | 0.10 | 2.02675 | 2.04875 | 2.00175 | ||
5252 | 2023.04.24 01:00 | sell | 1754 | 0.10 | 2.02586 | 0.00000 | 0.00000 | ||
5253 | 2023.04.24 01:00 | modify | 1754 | 0.10 | 2.02586 | 2.04786 | 2.00086 | ||
5254 | 2023.04.24 05:00 | sell | 1755 | 0.10 | 2.02649 | 0.00000 | 0.00000 | ||
5255 | 2023.04.24 05:00 | modify | 1755 | 0.10 | 2.02649 | 2.04849 | 2.00149 | ||
5256 | 2023.04.24 07:00 | sell | 1756 | 0.10 | 2.02530 | 0.00000 | 0.00000 | ||
5257 | 2023.04.24 07:00 | modify | 1756 | 0.10 | 2.02530 | 2.04730 | 2.00030 | ||
5258 | 2023.04.24 08:00 | sell | 1757 | 0.10 | 2.02356 | 0.00000 | 0.00000 | ||
5259 | 2023.04.24 08:00 | modify | 1757 | 0.10 | 2.02356 | 2.04556 | 1.99856 | ||
5260 | 2023.04.24 09:00 | sell | 1758 | 0.10 | 2.02561 | 0.00000 | 0.00000 | ||
5261 | 2023.04.24 09:00 | modify | 1758 | 0.10 | 2.02561 | 2.04761 | 2.00061 | ||
5262 | 2023.04.24 10:00 | sell | 1759 | 0.10 | 2.02326 | 0.00000 | 0.00000 | ||
5263 | 2023.04.24 10:00 | modify | 1759 | 0.10 | 2.02326 | 2.04526 | 1.99826 | ||
5264 | 2023.04.24 11:00 | sell | 1760 | 0.10 | 2.02620 | 0.00000 | 0.00000 | ||
5265 | 2023.04.24 11:00 | modify | 1760 | 0.10 | 2.02620 | 2.04820 | 2.00120 | ||
5266 | 2023.04.24 12:00 | sell | 1761 | 0.10 | 2.02539 | 0.00000 | 0.00000 | ||
5267 | 2023.04.24 12:00 | modify | 1761 | 0.10 | 2.02539 | 2.04739 | 2.00039 | ||
5268 | 2023.04.24 13:00 | sell | 1762 | 0.10 | 2.02577 | 0.00000 | 0.00000 | ||
5269 | 2023.04.24 13:00 | modify | 1762 | 0.10 | 2.02577 | 2.04777 | 2.00077 | ||
5270 | 2023.04.24 14:00 | sell | 1763 | 0.10 | 2.02483 | 0.00000 | 0.00000 | ||
5271 | 2023.04.24 14:00 | modify | 1763 | 0.10 | 2.02483 | 2.04683 | 1.99983 | ||
5272 | 2023.04.24 15:00 | sell | 1764 | 0.10 | 2.02571 | 0.00000 | 0.00000 | ||
5273 | 2023.04.24 15:00 | modify | 1764 | 0.10 | 2.02571 | 2.04771 | 2.00071 | ||
5274 | 2023.04.24 16:00 | sell | 1765 | 0.10 | 2.02874 | 0.00000 | 0.00000 | ||
5275 | 2023.04.24 16:00 | modify | 1765 | 0.10 | 2.02874 | 2.05074 | 2.00374 | ||
5276 | 2023.04.25 15:00 | close | 1765 | 0.10 | 2.01868 | 2.05074 | 2.00374 | 62.14 | 47028.60 |
5277 | 2023.04.25 15:00 | close | 1764 | 0.10 | 2.01868 | 2.04771 | 2.00071 | 43.44 | 47072.04 |
5278 | 2023.04.25 15:00 | close | 1763 | 0.10 | 2.01868 | 2.04683 | 1.99983 | 38.01 | 47110.04 |
5279 | 2023.04.25 15:00 | close | 1762 | 0.10 | 2.01868 | 2.04777 | 2.00077 | 43.81 | 47153.85 |
5280 | 2023.04.25 15:00 | close | 1761 | 0.10 | 2.01868 | 2.04739 | 2.00039 | 41.47 | 47195.32 |
5281 | 2023.04.25 15:00 | close | 1760 | 0.10 | 2.01868 | 2.04820 | 2.00120 | 46.47 | 47241.78 |
5282 | 2023.04.25 15:00 | close | 1759 | 0.10 | 2.01868 | 2.04526 | 1.99826 | 28.32 | 47270.10 |
5283 | 2023.04.25 15:00 | close | 1758 | 0.10 | 2.01868 | 2.04761 | 2.00061 | 42.82 | 47312.92 |
5284 | 2023.04.25 15:00 | close | 1757 | 0.10 | 2.01868 | 2.04556 | 1.99856 | 30.17 | 47343.08 |
5285 | 2023.04.25 15:00 | close | 1756 | 0.10 | 2.01868 | 2.04730 | 2.00030 | 40.91 | 47383.99 |
5286 | 2023.04.25 15:00 | close | 1755 | 0.10 | 2.01868 | 2.04849 | 2.00149 | 48.26 | 47432.24 |
5287 | 2023.04.25 15:00 | close | 1754 | 0.10 | 2.01868 | 2.04786 | 2.00086 | 44.37 | 47476.61 |
5288 | 2023.04.25 15:00 | close | 1753 | 0.10 | 2.01868 | 2.04875 | 2.00175 | 49.89 | 47526.50 |
5289 | 2023.04.25 15:00 | close | 1752 | 0.10 | 2.01868 | 2.04544 | 1.99844 | 29.46 | 47555.97 |
5290 | 2023.04.25 15:00 | close | 1751 | 0.10 | 2.01868 | 2.04211 | 1.99511 | 8.90 | 47564.87 |
5291 | 2023.04.25 15:00 | close | 1750 | 0.10 | 2.01868 | 2.03950 | 1.99250 | -7.21 | 47557.66 |
5292 | 2023.04.25 15:00 | close | 1749 | 0.10 | 2.01868 | 2.04248 | 1.99548 | 11.19 | 47568.85 |
5293 | 2023.04.25 15:00 | close | 1748 | 0.10 | 2.01868 | 2.04070 | 1.99370 | 0.20 | 47569.06 |
5294 | 2023.04.25 15:00 | close | 1747 | 0.10 | 2.01868 | 2.04165 | 1.99465 | 6.06 | 47575.12 |
5295 | 2023.04.25 15:00 | close | 1746 | 0.10 | 2.01868 | 2.03517 | 1.98817 | -33.90 | 47541.22 |
5296 | 2023.04.25 16:00 | buy | 1766 | 0.10 | 2.01847 | 0.00000 | 0.00000 | ||
5297 | 2023.04.25 16:00 | modify | 1766 | 0.10 | 2.01847 | 1.99647 | 2.04347 | ||
5298 | 2023.04.25 17:00 | buy | 1767 | 0.10 | 2.01914 | 0.00000 | 0.00000 | ||
5299 | 2023.04.25 17:00 | modify | 1767 | 0.10 | 2.01914 | 1.99714 | 2.04414 | ||
5300 | 2023.04.25 18:00 | buy | 1768 | 0.10 | 2.02219 | 0.00000 | 0.00000 | ||
5301 | 2023.04.25 18:00 | modify | 1768 | 0.10 | 2.02219 | 2.00019 | 2.04719 | ||
5302 | 2023.04.25 19:00 | buy | 1769 | 0.10 | 2.02269 | 0.00000 | 0.00000 | ||
5303 | 2023.04.25 19:00 | modify | 1769 | 0.10 | 2.02269 | 2.00069 | 2.04769 | ||
5304 | 2023.04.25 20:00 | buy | 1770 | 0.10 | 2.02091 | 0.00000 | 0.00000 | ||
5305 | 2023.04.25 20:00 | modify | 1770 | 0.10 | 2.02091 | 1.99891 | 2.04591 | ||
5306 | 2023.04.25 21:00 | buy | 1771 | 0.10 | 2.02024 | 0.00000 | 0.00000 | ||
5307 | 2023.04.25 21:00 | modify | 1771 | 0.10 | 2.02024 | 1.99824 | 2.04524 | ||
5308 | 2023.04.25 22:00 | buy | 1772 | 0.10 | 2.02112 | 0.00000 | 0.00000 | ||
5309 | 2023.04.25 22:00 | modify | 1772 | 0.10 | 2.02112 | 1.99912 | 2.04612 | ||
5310 | 2023.04.26 00:00 | buy | 1773 | 0.10 | 2.02007 | 0.00000 | 0.00000 | ||
5311 | 2023.04.26 00:00 | modify | 1773 | 0.10 | 2.02007 | 1.99807 | 2.04507 | ||
5312 | 2023.04.26 01:00 | buy | 1774 | 0.10 | 2.01977 | 0.00000 | 0.00000 | ||
5313 | 2023.04.26 01:00 | modify | 1774 | 0.10 | 2.01977 | 1.99777 | 2.04477 | ||
5314 | 2023.04.26 02:00 | buy | 1775 | 0.10 | 2.01973 | 0.00000 | 0.00000 | ||
5315 | 2023.04.26 02:00 | modify | 1775 | 0.10 | 2.01973 | 1.99773 | 2.04473 | ||
5316 | 2023.04.26 03:00 | buy | 1776 | 0.10 | 2.02461 | 0.00000 | 0.00000 | ||
5317 | 2023.04.26 03:00 | modify | 1776 | 0.10 | 2.02461 | 2.00261 | 2.04961 | ||
5318 | 2023.04.26 04:00 | buy | 1777 | 0.10 | 2.02568 | 0.00000 | 0.00000 | ||
5319 | 2023.04.26 04:00 | modify | 1777 | 0.10 | 2.02568 | 2.00368 | 2.05068 | ||
5320 | 2023.04.26 05:00 | buy | 1778 | 0.10 | 2.02573 | 0.00000 | 0.00000 | ||
5321 | 2023.04.26 05:00 | modify | 1778 | 0.10 | 2.02573 | 2.00373 | 2.05073 | ||
5322 | 2023.04.26 06:00 | buy | 1779 | 0.10 | 2.02700 | 0.00000 | 0.00000 | ||
5323 | 2023.04.26 06:00 | modify | 1779 | 0.10 | 2.02700 | 2.00500 | 2.05200 | ||
5324 | 2023.04.26 07:00 | buy | 1780 | 0.10 | 2.02640 | 0.00000 | 0.00000 | ||
5325 | 2023.04.26 07:00 | modify | 1780 | 0.10 | 2.02640 | 2.00440 | 2.05140 | ||
5326 | 2023.04.27 02:00 | sell | 1781 | 0.10 | 2.03417 | 0.00000 | 0.00000 | ||
5327 | 2023.04.27 02:00 | modify | 1781 | 0.10 | 2.03417 | 2.05617 | 2.00917 | ||
5328 | 2023.04.27 02:00 | close | 1780 | 0.10 | 2.03417 | 2.00440 | 2.05140 | 46.88 | 47588.10 |
5329 | 2023.04.27 02:00 | close | 1779 | 0.10 | 2.03417 | 2.00500 | 2.05200 | 43.18 | 47631.28 |
5330 | 2023.04.27 02:00 | close | 1778 | 0.10 | 2.03417 | 2.00373 | 2.05073 | 51.01 | 47682.28 |
5331 | 2023.04.27 02:00 | close | 1777 | 0.10 | 2.03417 | 2.00368 | 2.05068 | 51.32 | 47733.60 |
5332 | 2023.04.27 02:00 | close | 1776 | 0.10 | 2.03417 | 2.00261 | 2.04961 | 57.93 | 47791.53 |
5333 | 2023.04.27 02:00 | close | 1775 | 0.10 | 2.03417 | 1.99773 | 2.04473 | 88.05 | 47879.58 |
5334 | 2023.04.27 02:00 | close | 1774 | 0.10 | 2.03417 | 1.99777 | 2.04477 | 87.80 | 47967.38 |
5335 | 2023.04.27 02:00 | close | 1773 | 0.10 | 2.03417 | 1.99807 | 2.04507 | 85.95 | 48053.33 |
5336 | 2023.04.27 02:00 | close | 1772 | 0.10 | 2.03417 | 1.99912 | 2.04612 | 79.11 | 48132.44 |
5337 | 2023.04.27 02:00 | close | 1771 | 0.10 | 2.03417 | 1.99824 | 2.04524 | 84.54 | 48216.98 |
5338 | 2023.04.27 02:00 | close | 1770 | 0.10 | 2.03417 | 1.99891 | 2.04591 | 80.40 | 48297.38 |
5339 | 2023.04.27 02:00 | close | 1769 | 0.10 | 2.03417 | 2.00069 | 2.04769 | 69.42 | 48366.80 |
5340 | 2023.04.27 02:00 | close | 1768 | 0.10 | 2.03417 | 2.00019 | 2.04719 | 72.50 | 48439.30 |
5341 | 2023.04.27 02:00 | close | 1767 | 0.10 | 2.03417 | 1.99714 | 2.04414 | 91.33 | 48530.62 |
5342 | 2023.04.27 02:00 | close | 1766 | 0.10 | 2.03417 | 1.99647 | 2.04347 | 95.46 | 48626.08 |
5343 | 2023.04.27 03:00 | sell | 1782 | 0.10 | 2.03330 | 0.00000 | 0.00000 | ||
5344 | 2023.04.27 03:00 | modify | 1782 | 0.10 | 2.03330 | 2.05530 | 2.00830 | ||
5345 | 2023.04.27 04:00 | sell | 1783 | 0.10 | 2.03361 | 0.00000 | 0.00000 | ||
5346 | 2023.04.27 04:00 | modify | 1783 | 0.10 | 2.03361 | 2.05561 | 2.00861 | ||
5347 | 2023.04.27 05:00 | sell | 1784 | 0.10 | 2.03051 | 0.00000 | 0.00000 | ||
5348 | 2023.04.27 05:00 | modify | 1784 | 0.10 | 2.03051 | 2.05251 | 2.00551 | ||
5349 | 2023.04.27 06:00 | sell | 1785 | 0.10 | 2.03015 | 0.00000 | 0.00000 | ||
5350 | 2023.04.27 06:00 | modify | 1785 | 0.10 | 2.03015 | 2.05215 | 2.00515 | ||
5351 | 2023.04.27 07:00 | sell | 1786 | 0.10 | 2.02777 | 0.00000 | 0.00000 | ||
5352 | 2023.04.27 07:00 | modify | 1786 | 0.10 | 2.02777 | 2.04977 | 2.00277 | ||
5353 | 2023.04.27 08:00 | sell | 1787 | 0.10 | 2.02798 | 0.00000 | 0.00000 | ||
5354 | 2023.04.27 08:00 | modify | 1787 | 0.10 | 2.02798 | 2.04998 | 2.00298 | ||
5355 | 2023.04.27 09:00 | sell | 1788 | 0.10 | 2.02701 | 0.00000 | 0.00000 | ||
5356 | 2023.04.27 09:00 | modify | 1788 | 0.10 | 2.02701 | 2.04901 | 2.00201 | ||
5357 | 2023.04.27 10:00 | sell | 1789 | 0.10 | 2.02649 | 0.00000 | 0.00000 | ||
5358 | 2023.04.27 10:00 | modify | 1789 | 0.10 | 2.02649 | 2.04849 | 2.00149 | ||
5359 | 2023.04.27 11:00 | sell | 1790 | 0.10 | 2.02751 | 0.00000 | 0.00000 | ||
5360 | 2023.04.27 11:00 | modify | 1790 | 0.10 | 2.02751 | 2.04951 | 2.00251 | ||
5361 | 2023.04.27 12:00 | sell | 1791 | 0.10 | 2.02869 | 0.00000 | 0.00000 | ||
5362 | 2023.04.27 12:00 | modify | 1791 | 0.10 | 2.02869 | 2.05069 | 2.00369 | ||
5363 | 2023.04.27 13:00 | sell | 1792 | 0.10 | 2.02851 | 0.00000 | 0.00000 | ||
5364 | 2023.04.27 13:00 | modify | 1792 | 0.10 | 2.02851 | 2.05051 | 2.00351 | ||
5365 | 2023.04.27 14:00 | sell | 1793 | 0.10 | 2.03078 | 0.00000 | 0.00000 | ||
5366 | 2023.04.27 14:00 | modify | 1793 | 0.10 | 2.03078 | 2.05278 | 2.00578 | ||
5367 | 2023.04.27 15:00 | sell | 1794 | 0.10 | 2.03414 | 0.00000 | 0.00000 | ||
5368 | 2023.04.27 15:00 | modify | 1794 | 0.10 | 2.03414 | 2.05614 | 2.00914 | ||
5369 | 2023.04.27 16:00 | sell | 1795 | 0.10 | 2.03356 | 0.00000 | 0.00000 | ||
5370 | 2023.04.27 16:00 | modify | 1795 | 0.10 | 2.03356 | 2.05556 | 2.00856 | ||
5371 | 2023.04.27 17:00 | sell | 1796 | 0.10 | 2.03214 | 0.00000 | 0.00000 | ||
5372 | 2023.04.27 17:00 | modify | 1796 | 0.10 | 2.03214 | 2.05414 | 2.00714 | ||
5373 | 2023.04.27 18:00 | sell | 1797 | 0.10 | 2.03196 | 0.00000 | 0.00000 | ||
5374 | 2023.04.27 18:00 | modify | 1797 | 0.10 | 2.03196 | 2.05396 | 2.00696 | ||
5375 | 2023.04.27 19:00 | sell | 1798 | 0.10 | 2.03265 | 0.00000 | 0.00000 | ||
5376 | 2023.04.27 19:00 | modify | 1798 | 0.10 | 2.03265 | 2.05465 | 2.00765 | ||
5377 | 2023.04.27 20:00 | sell | 1799 | 0.10 | 2.03309 | 0.00000 | 0.00000 | ||
5378 | 2023.04.27 20:00 | modify | 1799 | 0.10 | 2.03309 | 2.05509 | 2.00809 | ||
5379 | 2023.04.27 21:00 | sell | 1800 | 0.10 | 2.03116 | 0.00000 | 0.00000 | ||
5380 | 2023.04.27 21:00 | modify | 1800 | 0.10 | 2.03116 | 2.05316 | 2.00616 | ||
5381 | 2023.05.01 15:00 | close | 1800 | 0.10 | 2.02749 | 2.05316 | 2.00616 | 22.73 | 48648.82 |
5382 | 2023.05.01 15:00 | close | 1799 | 0.10 | 2.02749 | 2.05509 | 2.00809 | 34.64 | 48683.46 |
5383 | 2023.05.01 15:00 | close | 1798 | 0.10 | 2.02749 | 2.05465 | 2.00765 | 31.92 | 48715.38 |
5384 | 2023.05.01 15:00 | close | 1797 | 0.10 | 2.02749 | 2.05396 | 2.00696 | 27.67 | 48743.05 |
5385 | 2023.05.01 15:00 | close | 1796 | 0.10 | 2.02749 | 2.05414 | 2.00714 | 28.78 | 48771.84 |
5386 | 2023.05.01 15:00 | close | 1795 | 0.10 | 2.02749 | 2.05556 | 2.00856 | 37.54 | 48809.38 |
5387 | 2023.05.01 15:00 | close | 1794 | 0.10 | 2.02749 | 2.05614 | 2.00914 | 41.12 | 48850.50 |
5388 | 2023.05.01 15:00 | close | 1793 | 0.10 | 2.02749 | 2.05278 | 2.00578 | 20.38 | 48870.88 |
5389 | 2023.05.01 15:00 | close | 1792 | 0.10 | 2.02749 | 2.05051 | 2.00351 | 6.37 | 48877.26 |
5390 | 2023.05.01 15:00 | close | 1791 | 0.10 | 2.02749 | 2.05069 | 2.00369 | 7.48 | 48884.74 |
5391 | 2023.05.01 15:00 | close | 1790 | 0.10 | 2.02749 | 2.04951 | 2.00251 | 0.19 | 48884.93 |
5392 | 2023.05.01 15:00 | close | 1789 | 0.10 | 2.02749 | 2.04849 | 2.00149 | -6.10 | 48878.83 |
5393 | 2023.05.01 15:00 | close | 1788 | 0.10 | 2.02749 | 2.04901 | 2.00201 | -2.89 | 48875.95 |
5394 | 2023.05.01 15:00 | close | 1787 | 0.10 | 2.02749 | 2.04998 | 2.00298 | 3.10 | 48879.05 |
5395 | 2023.05.01 15:00 | close | 1786 | 0.10 | 2.02749 | 2.04977 | 2.00277 | 1.80 | 48880.85 |
5396 | 2023.05.01 15:00 | close | 1785 | 0.10 | 2.02749 | 2.05215 | 2.00515 | 16.49 | 48897.34 |
5397 | 2023.05.01 15:00 | close | 1784 | 0.10 | 2.02749 | 2.05251 | 2.00551 | 18.71 | 48916.06 |
5398 | 2023.05.01 15:00 | close | 1783 | 0.10 | 2.02749 | 2.05561 | 2.00861 | 37.85 | 48953.91 |
5399 | 2023.05.01 15:00 | close | 1782 | 0.10 | 2.02749 | 2.05530 | 2.00830 | 35.94 | 48989.85 |
5400 | 2023.05.01 15:00 | close | 1781 | 0.10 | 2.02749 | 2.05617 | 2.00917 | 41.31 | 49031.16 |
5401 | 2023.05.01 17:00 | buy | 1801 | 0.10 | 2.02595 | 0.00000 | 0.00000 | ||
5402 | 2023.05.01 17:00 | modify | 1801 | 0.10 | 2.02595 | 2.00395 | 2.05095 | ||
5403 | 2023.05.01 20:00 | buy | 1802 | 0.10 | 2.02668 | 0.00000 | 0.00000 | ||
5404 | 2023.05.01 20:00 | modify | 1802 | 0.10 | 2.02668 | 2.00468 | 2.05168 | ||
5405 | 2023.05.01 21:00 | buy | 1803 | 0.10 | 2.02424 | 0.00000 | 0.00000 | ||
5406 | 2023.05.01 21:00 | modify | 1803 | 0.10 | 2.02424 | 2.00224 | 2.04924 | ||
5407 | 2023.05.02 00:00 | buy | 1804 | 0.10 | 2.02584 | 0.00000 | 0.00000 | ||
5408 | 2023.05.02 00:00 | modify | 1804 | 0.10 | 2.02584 | 2.00384 | 2.05084 | ||
5409 | 2023.05.02 01:00 | buy | 1805 | 0.10 | 2.02544 | 0.00000 | 0.00000 | ||
5410 | 2023.05.02 01:00 | modify | 1805 | 0.10 | 2.02544 | 2.00344 | 2.05044 | ||
5411 | 2023.05.02 14:20 | s/l | 1802 | 0.10 | 2.00468 | 2.00468 | 2.05168 | -136.15 | 48895.01 |
5412 | 2023.05.02 22:50 | s/l | 1801 | 0.10 | 2.00395 | 2.00395 | 2.05095 | -136.14 | 48758.87 |
5413 | 2023.05.02 22:50 | s/l | 1804 | 0.10 | 2.00384 | 2.00384 | 2.05084 | -135.78 | 48623.09 |
5414 | 2023.05.02 23:50 | s/l | 1805 | 0.10 | 2.00344 | 2.00344 | 2.05044 | -135.79 | 48487.30 |
5415 | 2023.05.03 01:20 | s/l | 1803 | 0.10 | 2.00224 | 2.00224 | 2.04924 | -136.50 | 48350.80 |
5416 | 2023.05.03 18:00 | buy | 1806 | 0.10 | 2.01237 | 0.00000 | 0.00000 | ||
5417 | 2023.05.03 18:00 | modify | 1806 | 0.10 | 2.01237 | 1.99037 | 2.03737 | ||
5418 | 2023.05.03 19:00 | buy | 1807 | 0.10 | 2.01408 | 0.00000 | 0.00000 | ||
5419 | 2023.05.03 19:00 | modify | 1807 | 0.10 | 2.01408 | 1.99208 | 2.03908 | ||
5420 | 2023.05.03 20:00 | buy | 1808 | 0.10 | 2.01599 | 0.00000 | 0.00000 | ||
5421 | 2023.05.03 20:00 | modify | 1808 | 0.10 | 2.01599 | 1.99399 | 2.04099 | ||
5422 | 2023.05.03 21:00 | buy | 1809 | 0.10 | 2.01515 | 0.00000 | 0.00000 | ||
5423 | 2023.05.03 21:00 | modify | 1809 | 0.10 | 2.01515 | 1.99315 | 2.04015 | ||
5424 | 2023.05.03 22:00 | buy | 1810 | 0.10 | 2.01793 | 0.00000 | 0.00000 | ||
5425 | 2023.05.03 22:00 | modify | 1810 | 0.10 | 2.01793 | 1.99593 | 2.04293 | ||
5426 | 2023.05.04 02:00 | sell | 1811 | 0.10 | 2.01742 | 0.00000 | 0.00000 | ||
5427 | 2023.05.04 02:00 | modify | 1811 | 0.10 | 2.01742 | 2.03942 | 1.99242 | ||
5428 | 2023.05.04 02:00 | close | 1810 | 0.10 | 2.01742 | 1.99593 | 2.04293 | -4.22 | 48346.58 |
5429 | 2023.05.04 02:00 | close | 1809 | 0.10 | 2.01742 | 1.99315 | 2.04015 | 12.93 | 48359.51 |
5430 | 2023.05.04 02:00 | close | 1808 | 0.10 | 2.01742 | 1.99399 | 2.04099 | 7.75 | 48367.26 |
5431 | 2023.05.04 02:00 | close | 1807 | 0.10 | 2.01742 | 1.99208 | 2.03908 | 19.54 | 48386.80 |
5432 | 2023.05.04 02:00 | close | 1806 | 0.10 | 2.01742 | 1.99037 | 2.03737 | 30.09 | 48416.89 |
5433 | 2023.05.04 03:00 | sell | 1812 | 0.10 | 2.01534 | 0.00000 | 0.00000 | ||
5434 | 2023.05.04 03:00 | modify | 1812 | 0.10 | 2.01534 | 2.03734 | 1.99034 | ||
5435 | 2023.05.04 04:00 | sell | 1813 | 0.10 | 2.01520 | 0.00000 | 0.00000 | ||
5436 | 2023.05.04 04:00 | modify | 1813 | 0.10 | 2.01520 | 2.03720 | 1.99020 | ||
5437 | 2023.05.04 05:00 | sell | 1814 | 0.10 | 2.01311 | 0.00000 | 0.00000 | ||
5438 | 2023.05.04 05:00 | modify | 1814 | 0.10 | 2.01311 | 2.03511 | 1.98811 | ||
5439 | 2023.05.04 06:00 | sell | 1815 | 0.10 | 2.01419 | 0.00000 | 0.00000 | ||
5440 | 2023.05.04 06:00 | modify | 1815 | 0.10 | 2.01419 | 2.03619 | 1.98919 | ||
5441 | 2023.05.04 07:00 | sell | 1816 | 0.10 | 2.01261 | 0.00000 | 0.00000 | ||
5442 | 2023.05.04 07:00 | modify | 1816 | 0.10 | 2.01261 | 2.03461 | 1.98761 | ||
5443 | 2023.05.04 08:00 | sell | 1817 | 0.10 | 2.01351 | 0.00000 | 0.00000 | ||
5444 | 2023.05.04 08:00 | modify | 1817 | 0.10 | 2.01351 | 2.03551 | 1.98851 | ||
5445 | 2023.05.04 09:00 | sell | 1818 | 0.10 | 2.01460 | 0.00000 | 0.00000 | ||
5446 | 2023.05.04 09:00 | modify | 1818 | 0.10 | 2.01460 | 2.03660 | 1.98960 | ||
5447 | 2023.05.04 10:00 | sell | 1819 | 0.10 | 2.01232 | 0.00000 | 0.00000 | ||
5448 | 2023.05.04 10:00 | modify | 1819 | 0.10 | 2.01232 | 2.03432 | 1.98732 | ||
5449 | 2023.05.04 11:00 | sell | 1820 | 0.10 | 2.00876 | 0.00000 | 0.00000 | ||
5450 | 2023.05.04 11:00 | modify | 1820 | 0.10 | 2.00876 | 2.03076 | 1.98376 | ||
5451 | 2023.05.04 12:00 | sell | 1821 | 0.10 | 2.00721 | 0.00000 | 0.00000 | ||
5452 | 2023.05.04 12:00 | modify | 1821 | 0.10 | 2.00721 | 2.02921 | 1.98221 | ||
5453 | 2023.05.05 07:00 | buy | 1822 | 0.10 | 2.00167 | 0.00000 | 0.00000 | ||
5454 | 2023.05.05 07:00 | modify | 1822 | 0.10 | 2.00167 | 1.97967 | 2.02667 | ||
5455 | 2023.05.05 07:00 | close | 1821 | 0.10 | 2.00167 | 2.02921 | 1.98221 | 34.24 | 48451.13 |
5456 | 2023.05.05 07:00 | close | 1820 | 0.10 | 2.00167 | 2.03076 | 1.98376 | 43.81 | 48494.93 |
5457 | 2023.05.05 07:00 | close | 1819 | 0.10 | 2.00167 | 2.03432 | 1.98732 | 65.78 | 48560.71 |
5458 | 2023.05.05 07:00 | close | 1818 | 0.10 | 2.00167 | 2.03660 | 1.98960 | 79.86 | 48640.56 |
5459 | 2023.05.05 07:00 | close | 1817 | 0.10 | 2.00167 | 2.03551 | 1.98851 | 73.13 | 48713.69 |
5460 | 2023.05.05 07:00 | close | 1816 | 0.10 | 2.00167 | 2.03461 | 1.98761 | 67.57 | 48781.26 |
5461 | 2023.05.05 07:00 | close | 1815 | 0.10 | 2.00167 | 2.03619 | 1.98919 | 77.33 | 48858.58 |
5462 | 2023.05.05 07:00 | close | 1814 | 0.10 | 2.00167 | 2.03511 | 1.98811 | 70.66 | 48929.24 |
5463 | 2023.05.05 07:00 | close | 1813 | 0.10 | 2.00167 | 2.03720 | 1.99020 | 83.56 | 49012.80 |
5464 | 2023.05.05 07:00 | close | 1812 | 0.10 | 2.00167 | 2.03734 | 1.99034 | 84.43 | 49097.22 |
5465 | 2023.05.05 07:00 | close | 1811 | 0.10 | 2.00167 | 2.03942 | 1.99242 | 97.27 | 49194.49 |
5466 | 2023.05.05 08:00 | buy | 1823 | 0.10 | 2.00335 | 0.00000 | 0.00000 | ||
5467 | 2023.05.05 08:00 | modify | 1823 | 0.10 | 2.00335 | 1.98135 | 2.02835 | ||
5468 | 2023.05.05 09:00 | buy | 1824 | 0.10 | 2.00306 | 0.00000 | 0.00000 | ||
5469 | 2023.05.05 09:00 | modify | 1824 | 0.10 | 2.00306 | 1.98106 | 2.02806 | ||
5470 | 2023.05.05 10:00 | buy | 1825 | 0.10 | 2.00265 | 0.00000 | 0.00000 | ||
5471 | 2023.05.05 10:00 | modify | 1825 | 0.10 | 2.00265 | 1.98065 | 2.02765 | ||
5472 | 2023.05.05 11:00 | buy | 1826 | 0.10 | 2.00317 | 0.00000 | 0.00000 | ||
5473 | 2023.05.05 11:00 | modify | 1826 | 0.10 | 2.00317 | 1.98117 | 2.02817 | ||
5474 | 2023.05.05 12:00 | buy | 1827 | 0.10 | 2.00336 | 0.00000 | 0.00000 | ||
5475 | 2023.05.05 12:00 | modify | 1827 | 0.10 | 2.00336 | 1.98136 | 2.02836 | ||
5476 | 2023.05.05 13:00 | buy | 1828 | 0.10 | 2.00474 | 0.00000 | 0.00000 | ||
5477 | 2023.05.05 13:00 | modify | 1828 | 0.10 | 2.00474 | 1.98274 | 2.02974 | ||
5478 | 2023.05.05 14:00 | buy | 1829 | 0.10 | 2.00305 | 0.00000 | 0.00000 | ||
5479 | 2023.05.05 14:00 | modify | 1829 | 0.10 | 2.00305 | 1.98105 | 2.02805 | ||
5480 | 2023.05.05 15:00 | buy | 1830 | 0.10 | 2.00586 | 0.00000 | 0.00000 | ||
5481 | 2023.05.05 15:00 | modify | 1830 | 0.10 | 2.00586 | 1.98386 | 2.03086 | ||
5482 | 2023.05.05 16:00 | buy | 1831 | 0.10 | 2.00888 | 0.00000 | 0.00000 | ||
5483 | 2023.05.05 16:00 | modify | 1831 | 0.10 | 2.00888 | 1.98688 | 2.03388 | ||
5484 | 2023.05.05 17:00 | buy | 1832 | 0.10 | 2.00686 | 0.00000 | 0.00000 | ||
5485 | 2023.05.05 17:00 | modify | 1832 | 0.10 | 2.00686 | 1.98486 | 2.03186 | ||
5486 | 2023.05.05 18:00 | buy | 1833 | 0.10 | 2.00692 | 0.00000 | 0.00000 | ||
5487 | 2023.05.05 18:00 | modify | 1833 | 0.10 | 2.00692 | 1.98492 | 2.03192 | ||
5488 | 2023.05.05 19:00 | buy | 1834 | 0.10 | 2.00650 | 0.00000 | 0.00000 | ||
5489 | 2023.05.05 19:00 | modify | 1834 | 0.10 | 2.00650 | 1.98450 | 2.03150 | ||
5490 | 2023.05.05 20:00 | buy | 1835 | 0.10 | 2.00845 | 0.00000 | 0.00000 | ||
5491 | 2023.05.05 20:00 | modify | 1835 | 0.10 | 2.00845 | 1.98645 | 2.03345 | ||
5492 | 2023.05.07 22:00 | buy | 1836 | 0.10 | 2.00645 | 0.00000 | 0.00000 | ||
5493 | 2023.05.07 22:00 | modify | 1836 | 0.10 | 2.00645 | 1.98445 | 2.03145 | ||
5494 | 2023.05.08 00:00 | buy | 1837 | 0.10 | 2.00565 | 0.00000 | 0.00000 | ||
5495 | 2023.05.08 00:00 | modify | 1837 | 0.10 | 2.00565 | 1.98365 | 2.03065 | ||
5496 | 2023.05.08 01:00 | buy | 1838 | 0.10 | 2.00597 | 0.00000 | 0.00000 | ||
5497 | 2023.05.08 01:00 | modify | 1838 | 0.10 | 2.00597 | 1.98397 | 2.03097 | ||
5498 | 2023.05.08 02:00 | buy | 1839 | 0.10 | 2.00652 | 0.00000 | 0.00000 | ||
5499 | 2023.05.08 02:00 | modify | 1839 | 0.10 | 2.00652 | 1.98452 | 2.03152 | ||
5500 | 2023.05.08 03:00 | buy | 1840 | 0.10 | 2.00640 | 0.00000 | 0.00000 | ||
5501 | 2023.05.08 03:00 | modify | 1840 | 0.10 | 2.00640 | 1.98440 | 2.03140 | ||
5502 | 2023.05.08 04:00 | buy | 1841 | 0.10 | 2.00609 | 0.00000 | 0.00000 | ||
5503 | 2023.05.08 04:00 | modify | 1841 | 0.10 | 2.00609 | 1.98409 | 2.03109 | ||
5504 | 2023.05.08 21:02 | s/l | 1831 | 0.10 | 1.98688 | 1.98688 | 2.03388 | -136.15 | 49058.34 |
5505 | 2023.05.09 02:00 | buy | 1842 | 0.10 | 1.99204 | 0.00000 | 0.00000 | ||
5506 | 2023.05.09 02:00 | modify | 1842 | 0.10 | 1.99204 | 1.97004 | 2.01704 | ||
5507 | 2023.05.10 12:50 | s/l | 1835 | 0.10 | 1.98645 | 1.98645 | 2.03345 | -136.86 | 48921.48 |
5508 | 2023.05.10 13:20 | s/l | 1832 | 0.10 | 1.98486 | 1.98486 | 2.03186 | -136.86 | 48784.62 |
5509 | 2023.05.10 13:20 | s/l | 1833 | 0.10 | 1.98492 | 1.98492 | 2.03192 | -136.86 | 48647.76 |
5510 | 2023.05.10 13:20 | s/l | 1834 | 0.10 | 1.98450 | 1.98450 | 2.03150 | -136.87 | 48510.88 |
5511 | 2023.05.10 13:20 | s/l | 1836 | 0.10 | 1.98445 | 1.98445 | 2.03145 | -136.86 | 48374.02 |
5512 | 2023.05.10 13:20 | s/l | 1839 | 0.10 | 1.98452 | 1.98452 | 2.03152 | -136.50 | 48237.52 |
5513 | 2023.05.10 13:20 | s/l | 1840 | 0.10 | 1.98440 | 1.98440 | 2.03140 | -136.50 | 48101.02 |
5514 | 2023.05.10 13:20 | s/l | 1841 | 0.10 | 1.98409 | 1.98409 | 2.03109 | -136.51 | 47964.51 |
5515 | 2023.05.10 14:00 | buy | 1843 | 0.10 | 1.98808 | 0.00000 | 0.00000 | ||
5516 | 2023.05.10 14:00 | modify | 1843 | 0.10 | 1.98808 | 1.96608 | 2.01308 | ||
5517 | 2023.05.10 18:00 | buy | 1844 | 0.10 | 1.98767 | 0.00000 | 0.00000 | ||
5518 | 2023.05.10 18:00 | modify | 1844 | 0.10 | 1.98767 | 1.96567 | 2.01267 | ||
5519 | 2023.05.10 18:50 | s/l | 1830 | 0.10 | 1.98386 | 1.98386 | 2.03086 | -136.87 | 47827.64 |
5520 | 2023.05.10 18:50 | s/l | 1838 | 0.10 | 1.98397 | 1.98397 | 2.03097 | -136.51 | 47691.13 |
5521 | 2023.05.10 19:20 | s/l | 1837 | 0.10 | 1.98365 | 1.98365 | 2.03065 | -136.50 | 47554.63 |
5522 | 2023.05.10 19:32 | s/l | 1828 | 0.10 | 1.98274 | 1.98274 | 2.02974 | -136.87 | 47417.76 |
5523 | 2023.05.10 21:00 | s/l | 1823 | 0.10 | 1.98135 | 1.98135 | 2.02835 | -136.87 | 47280.89 |
5524 | 2023.05.10 21:00 | s/l | 1824 | 0.10 | 1.98106 | 1.98106 | 2.02806 | -136.87 | 47144.02 |
5525 | 2023.05.10 21:00 | s/l | 1826 | 0.10 | 1.98117 | 1.98117 | 2.02817 | -136.87 | 47007.15 |
5526 | 2023.05.10 21:00 | s/l | 1827 | 0.10 | 1.98136 | 1.98136 | 2.02836 | -136.87 | 46870.28 |
5527 | 2023.05.10 21:07 | s/l | 1829 | 0.10 | 1.98105 | 1.98105 | 2.02805 | -136.86 | 46733.42 |
5528 | 2023.05.11 00:20 | s/l | 1825 | 0.10 | 1.98065 | 1.98065 | 2.02765 | -137.95 | 46595.46 |
5529 | 2023.05.11 01:20 | s/l | 1822 | 0.10 | 1.97967 | 1.97967 | 2.02667 | -137.95 | 46457.51 |
5530 | 2023.05.11 07:00 | buy | 1845 | 0.10 | 1.98460 | 0.00000 | 0.00000 | ||
5531 | 2023.05.11 07:00 | modify | 1845 | 0.10 | 1.98460 | 1.96260 | 2.00960 | ||
5532 | 2023.05.11 08:00 | buy | 1846 | 0.10 | 1.98318 | 0.00000 | 0.00000 | ||
5533 | 2023.05.11 08:00 | modify | 1846 | 0.10 | 1.98318 | 1.96118 | 2.00818 | ||
5534 | 2023.05.11 09:00 | buy | 1847 | 0.10 | 1.98407 | 0.00000 | 0.00000 | ||
5535 | 2023.05.11 09:00 | modify | 1847 | 0.10 | 1.98407 | 1.96207 | 2.00907 | ||
5536 | 2023.05.11 10:00 | buy | 1848 | 0.10 | 1.98490 | 0.00000 | 0.00000 | ||
5537 | 2023.05.11 10:00 | modify | 1848 | 0.10 | 1.98490 | 1.96290 | 2.00990 | ||
5538 | 2023.05.11 11:00 | buy | 1849 | 0.10 | 1.98311 | 0.00000 | 0.00000 | ||
5539 | 2023.05.11 11:00 | modify | 1849 | 0.10 | 1.98311 | 1.96111 | 2.00811 | ||
5540 | 2023.05.11 12:00 | buy | 1850 | 0.10 | 1.98525 | 0.00000 | 0.00000 | ||
5541 | 2023.05.11 12:00 | modify | 1850 | 0.10 | 1.98525 | 1.96325 | 2.01025 | ||
5542 | 2023.05.11 13:00 | buy | 1851 | 0.10 | 1.98344 | 0.00000 | 0.00000 | ||
5543 | 2023.05.11 13:00 | modify | 1851 | 0.10 | 1.98344 | 1.96144 | 2.00844 | ||
5544 | 2023.05.11 14:00 | buy | 1852 | 0.10 | 1.98340 | 0.00000 | 0.00000 | ||
5545 | 2023.05.11 14:00 | modify | 1852 | 0.10 | 1.98340 | 1.96140 | 2.00840 | ||
5546 | 2023.05.11 15:00 | buy | 1853 | 0.10 | 1.98626 | 0.00000 | 0.00000 | ||
5547 | 2023.05.11 15:00 | modify | 1853 | 0.10 | 1.98626 | 1.96426 | 2.01126 | ||
5548 | 2023.05.11 16:00 | buy | 1854 | 0.10 | 1.98584 | 0.00000 | 0.00000 | ||
5549 | 2023.05.11 16:00 | modify | 1854 | 0.10 | 1.98584 | 1.96384 | 2.01084 | ||
5550 | 2023.05.11 17:00 | buy | 1855 | 0.10 | 1.98609 | 0.00000 | 0.00000 | ||
5551 | 2023.05.11 17:00 | modify | 1855 | 0.10 | 1.98609 | 1.96409 | 2.01109 | ||
5552 | 2023.05.11 18:00 | buy | 1856 | 0.10 | 1.98789 | 0.00000 | 0.00000 | ||
5553 | 2023.05.11 18:00 | modify | 1856 | 0.10 | 1.98789 | 1.96589 | 2.01289 | ||
5554 | 2023.05.11 19:00 | buy | 1857 | 0.10 | 1.98700 | 0.00000 | 0.00000 | ||
5555 | 2023.05.11 19:00 | modify | 1857 | 0.10 | 1.98700 | 1.96500 | 2.01200 | ||
5556 | 2023.05.11 20:00 | buy | 1858 | 0.10 | 1.98591 | 0.00000 | 0.00000 | ||
5557 | 2023.05.11 20:00 | modify | 1858 | 0.10 | 1.98591 | 1.96391 | 2.01091 | ||
5558 | 2023.05.11 21:00 | buy | 1859 | 0.10 | 1.98548 | 0.00000 | 0.00000 | ||
5559 | 2023.05.11 21:00 | modify | 1859 | 0.10 | 1.98548 | 1.96348 | 2.01048 | ||
5560 | 2023.05.11 22:00 | buy | 1860 | 0.10 | 1.98605 | 0.00000 | 0.00000 | ||
5561 | 2023.05.11 22:00 | modify | 1860 | 0.10 | 1.98605 | 1.96405 | 2.01105 | ||
5562 | 2023.05.12 00:00 | buy | 1861 | 0.10 | 1.98793 | 0.00000 | 0.00000 | ||
5563 | 2023.05.12 00:00 | modify | 1861 | 0.10 | 1.98793 | 1.96593 | 2.01293 | ||
5564 | 2023.05.12 09:15 | t/p | 1846 | 0.10 | 2.00818 | 1.96118 | 2.00818 | 153.94 | 46611.45 |
5565 | 2023.05.12 09:15 | t/p | 1849 | 0.10 | 2.00811 | 1.96111 | 2.00811 | 153.94 | 46765.39 |
5566 | 2023.05.12 09:20 | t/p | 1847 | 0.10 | 2.00907 | 1.96207 | 2.00907 | 153.94 | 46919.33 |
5567 | 2023.05.12 09:20 | t/p | 1851 | 0.10 | 2.00844 | 1.96144 | 2.00844 | 153.94 | 47073.27 |
5568 | 2023.05.12 09:20 | t/p | 1852 | 0.10 | 2.00840 | 1.96140 | 2.00840 | 153.94 | 47227.21 |
5569 | 2023.05.12 09:59 | t/p | 1845 | 0.10 | 2.00960 | 1.96260 | 2.00960 | 153.94 | 47381.15 |
5570 | 2023.05.12 09:59 | t/p | 1848 | 0.10 | 2.00990 | 1.96290 | 2.00990 | 153.94 | 47535.09 |
5571 | 2023.05.12 10:15 | t/p | 1850 | 0.10 | 2.01025 | 1.96325 | 2.01025 | 153.94 | 47689.03 |
5572 | 2023.05.12 10:15 | t/p | 1859 | 0.10 | 2.01048 | 1.96348 | 2.01048 | 153.94 | 47842.97 |
5573 | 2023.05.12 10:20 | t/p | 1854 | 0.10 | 2.01084 | 1.96384 | 2.01084 | 153.94 | 47996.91 |
5574 | 2023.05.12 10:20 | t/p | 1858 | 0.10 | 2.01091 | 1.96391 | 2.01091 | 153.94 | 48150.85 |
5575 | 2023.05.12 10:50 | t/p | 1853 | 0.10 | 2.01126 | 1.96426 | 2.01126 | 153.94 | 48304.79 |
5576 | 2023.05.12 10:50 | t/p | 1855 | 0.10 | 2.01109 | 1.96409 | 2.01109 | 153.94 | 48458.73 |
5577 | 2023.05.12 10:50 | t/p | 1860 | 0.10 | 2.01105 | 1.96405 | 2.01105 | 153.94 | 48612.67 |
5578 | 2023.05.12 11:32 | t/p | 1857 | 0.10 | 2.01200 | 1.96500 | 2.01200 | 153.94 | 48766.61 |
5579 | 2023.05.12 14:15 | t/p | 1844 | 0.10 | 2.01267 | 1.96567 | 2.01267 | 152.86 | 48919.47 |
5580 | 2023.05.12 14:20 | t/p | 1843 | 0.10 | 2.01308 | 1.96608 | 2.01308 | 152.86 | 49072.33 |
5581 | 2023.05.12 14:20 | t/p | 1856 | 0.10 | 2.01289 | 1.96589 | 2.01289 | 153.94 | 49226.27 |
5582 | 2023.05.12 14:20 | t/p | 1861 | 0.10 | 2.01293 | 1.96593 | 2.01293 | 154.30 | 49380.57 |
5583 | 2023.05.15 05:00 | sell | 1862 | 0.10 | 2.00630 | 0.00000 | 0.00000 | ||
5584 | 2023.05.15 05:00 | modify | 1862 | 0.10 | 2.00630 | 2.02830 | 1.98130 | ||
5585 | 2023.05.15 05:00 | close | 1842 | 0.10 | 2.00630 | 1.97004 | 2.01704 | 85.85 | 49466.42 |
5586 | 2023.05.15 06:00 | sell | 1863 | 0.10 | 2.00613 | 0.00000 | 0.00000 | ||
5587 | 2023.05.15 06:00 | modify | 1863 | 0.10 | 2.00613 | 2.02813 | 1.98113 | ||
5588 | 2023.05.15 07:00 | sell | 1864 | 0.10 | 2.00340 | 0.00000 | 0.00000 | ||
5589 | 2023.05.15 07:00 | modify | 1864 | 0.10 | 2.00340 | 2.02540 | 1.97840 | ||
5590 | 2023.05.15 08:00 | sell | 1865 | 0.10 | 2.00441 | 0.00000 | 0.00000 | ||
5591 | 2023.05.15 08:00 | modify | 1865 | 0.10 | 2.00441 | 2.02641 | 1.97941 | ||
5592 | 2023.05.15 09:00 | sell | 1866 | 0.10 | 2.00776 | 0.00000 | 0.00000 | ||
5593 | 2023.05.15 09:00 | modify | 1866 | 0.10 | 2.00776 | 2.02976 | 1.98276 | ||
5594 | 2023.05.15 17:00 | sell | 1867 | 0.10 | 2.01047 | 0.00000 | 0.00000 | ||
5595 | 2023.05.15 17:00 | modify | 1867 | 0.10 | 2.01047 | 2.03247 | 1.98547 | ||
5596 | 2023.05.15 18:00 | sell | 1868 | 0.10 | 2.00852 | 0.00000 | 0.00000 | ||
5597 | 2023.05.15 18:00 | modify | 1868 | 0.10 | 2.00852 | 2.03052 | 1.98352 | ||
5598 | 2023.05.15 19:00 | sell | 1869 | 0.10 | 2.00840 | 0.00000 | 0.00000 | ||
5599 | 2023.05.15 19:00 | modify | 1869 | 0.10 | 2.00840 | 2.03040 | 1.98340 | ||
5600 | 2023.05.15 20:00 | sell | 1870 | 0.10 | 2.00904 | 0.00000 | 0.00000 | ||
5601 | 2023.05.15 20:00 | modify | 1870 | 0.10 | 2.00904 | 2.03104 | 1.98404 | ||
5602 | 2023.05.15 21:00 | sell | 1871 | 0.10 | 2.00360 | 0.00000 | 0.00000 | ||
5603 | 2023.05.15 21:00 | modify | 1871 | 0.10 | 2.00360 | 2.02560 | 1.97860 | ||
5604 | 2023.05.15 22:00 | sell | 1872 | 0.10 | 2.00711 | 0.00000 | 0.00000 | ||
5605 | 2023.05.15 22:00 | modify | 1872 | 0.10 | 2.00711 | 2.02911 | 1.98211 | ||
5606 | 2023.05.16 00:00 | sell | 1873 | 0.10 | 2.00576 | 0.00000 | 0.00000 | ||
5607 | 2023.05.16 00:00 | modify | 1873 | 0.10 | 2.00576 | 2.02776 | 1.98076 | ||
5608 | 2023.05.16 01:00 | sell | 1874 | 0.10 | 2.00320 | 0.00000 | 0.00000 | ||
5609 | 2023.05.16 01:00 | modify | 1874 | 0.10 | 2.00320 | 2.02520 | 1.97820 | ||
5610 | 2023.05.16 02:00 | sell | 1875 | 0.10 | 2.00305 | 0.00000 | 0.00000 | ||
5611 | 2023.05.16 02:00 | modify | 1875 | 0.10 | 2.00305 | 2.02505 | 1.97805 | ||
5612 | 2023.05.16 03:00 | sell | 1876 | 0.10 | 2.00536 | 0.00000 | 0.00000 | ||
5613 | 2023.05.16 03:00 | modify | 1876 | 0.10 | 2.00536 | 2.02736 | 1.98036 | ||
5614 | 2023.05.16 04:00 | sell | 1877 | 0.10 | 2.00378 | 0.00000 | 0.00000 | ||
5615 | 2023.05.16 04:00 | modify | 1877 | 0.10 | 2.00378 | 2.02578 | 1.97878 | ||
5616 | 2023.05.16 05:00 | sell | 1878 | 0.10 | 2.00362 | 0.00000 | 0.00000 | ||
5617 | 2023.05.16 05:00 | modify | 1878 | 0.10 | 2.00362 | 2.02562 | 1.97862 | ||
5618 | 2023.05.16 06:00 | sell | 1879 | 0.10 | 2.00593 | 0.00000 | 0.00000 | ||
5619 | 2023.05.16 06:00 | modify | 1879 | 0.10 | 2.00593 | 2.02793 | 1.98093 | ||
5620 | 2023.05.16 07:00 | sell | 1880 | 0.10 | 2.00188 | 0.00000 | 0.00000 | ||
5621 | 2023.05.16 07:00 | modify | 1880 | 0.10 | 2.00188 | 2.02388 | 1.97688 | ||
5622 | 2023.05.16 08:00 | sell | 1881 | 0.10 | 2.00263 | 0.00000 | 0.00000 | ||
5623 | 2023.05.16 08:00 | modify | 1881 | 0.10 | 2.00263 | 2.02463 | 1.97763 | ||
5624 | 2023.05.17 06:00 | close | 1881 | 0.10 | 1.99994 | 2.02463 | 1.97763 | 16.65 | 49483.06 |
5625 | 2023.05.17 06:00 | close | 1880 | 0.10 | 1.99994 | 2.02388 | 1.97688 | 12.02 | 49495.08 |
5626 | 2023.05.17 06:00 | close | 1879 | 0.10 | 1.99994 | 2.02793 | 1.98093 | 37.02 | 49532.09 |
5627 | 2023.05.17 06:00 | close | 1878 | 0.10 | 1.99994 | 2.02562 | 1.97862 | 22.76 | 49554.85 |
5628 | 2023.05.17 06:00 | close | 1877 | 0.10 | 1.99994 | 2.02578 | 1.97878 | 23.74 | 49578.59 |
5629 | 2023.05.17 06:00 | close | 1876 | 0.10 | 1.99994 | 2.02736 | 1.98036 | 33.50 | 49612.08 |
5630 | 2023.05.17 06:00 | close | 1875 | 0.10 | 1.99994 | 2.02505 | 1.97805 | 19.24 | 49631.32 |
5631 | 2023.05.17 06:00 | close | 1874 | 0.10 | 1.99994 | 2.02520 | 1.97820 | 20.16 | 49651.47 |
5632 | 2023.05.17 06:00 | close | 1873 | 0.10 | 1.99994 | 2.02776 | 1.98076 | 35.97 | 49687.44 |
5633 | 2023.05.17 06:00 | close | 1872 | 0.10 | 1.99994 | 2.02911 | 1.98211 | 44.33 | 49731.77 |
5634 | 2023.05.17 06:00 | close | 1871 | 0.10 | 1.99994 | 2.02560 | 1.97860 | 22.66 | 49754.44 |
5635 | 2023.05.17 06:00 | close | 1870 | 0.10 | 1.99994 | 2.03104 | 1.98404 | 56.25 | 49810.69 |
5636 | 2023.05.17 06:00 | close | 1869 | 0.10 | 1.99994 | 2.03040 | 1.98340 | 52.29 | 49862.98 |
5637 | 2023.05.17 06:00 | close | 1868 | 0.10 | 1.99994 | 2.03052 | 1.98352 | 53.04 | 49916.02 |
5638 | 2023.05.17 06:00 | close | 1867 | 0.10 | 1.99994 | 2.03247 | 1.98547 | 65.07 | 49981.10 |
5639 | 2023.05.17 06:00 | close | 1866 | 0.10 | 1.99994 | 2.02976 | 1.98276 | 48.34 | 50029.44 |
5640 | 2023.05.17 06:00 | close | 1865 | 0.10 | 1.99994 | 2.02641 | 1.97941 | 27.66 | 50057.10 |
5641 | 2023.05.17 06:00 | close | 1864 | 0.10 | 1.99994 | 2.02540 | 1.97840 | 21.43 | 50078.53 |
5642 | 2023.05.17 06:00 | close | 1863 | 0.10 | 1.99994 | 2.02813 | 1.98113 | 38.28 | 50116.82 |
5643 | 2023.05.17 06:00 | close | 1862 | 0.10 | 1.99994 | 2.02830 | 1.98130 | 39.33 | 50156.15 |
5644 | 2023.05.17 15:00 | buy | 1882 | 0.10 | 1.99881 | 0.00000 | 0.00000 | ||
5645 | 2023.05.17 15:00 | modify | 1882 | 0.10 | 1.99881 | 1.97681 | 2.02381 | ||
5646 | 2023.05.17 16:00 | buy | 1883 | 0.10 | 1.99721 | 0.00000 | 0.00000 | ||
5647 | 2023.05.17 16:00 | modify | 1883 | 0.10 | 1.99721 | 1.97521 | 2.02221 | ||
5648 | 2023.05.17 17:00 | buy | 1884 | 0.10 | 1.99661 | 0.00000 | 0.00000 | ||
5649 | 2023.05.17 17:00 | modify | 1884 | 0.10 | 1.99661 | 1.97461 | 2.02161 | ||
5650 | 2023.05.17 18:00 | buy | 1885 | 0.10 | 1.99627 | 0.00000 | 0.00000 | ||
5651 | 2023.05.17 18:00 | modify | 1885 | 0.10 | 1.99627 | 1.97427 | 2.02127 | ||
5652 | 2023.05.17 19:00 | buy | 1886 | 0.10 | 1.99639 | 0.00000 | 0.00000 | ||
5653 | 2023.05.17 19:00 | modify | 1886 | 0.10 | 1.99639 | 1.97439 | 2.02139 | ||
5654 | 2023.05.17 20:00 | buy | 1887 | 0.10 | 1.99758 | 0.00000 | 0.00000 | ||
5655 | 2023.05.17 20:00 | modify | 1887 | 0.10 | 1.99758 | 1.97558 | 2.02258 | ||
5656 | 2023.05.17 21:00 | buy | 1888 | 0.10 | 1.99770 | 0.00000 | 0.00000 | ||
5657 | 2023.05.17 21:00 | modify | 1888 | 0.10 | 1.99770 | 1.97570 | 2.02270 | ||
5658 | 2023.05.17 22:00 | buy | 1889 | 0.10 | 1.99892 | 0.00000 | 0.00000 | ||
5659 | 2023.05.17 22:00 | modify | 1889 | 0.10 | 1.99892 | 1.97692 | 2.02392 | ||
5660 | 2023.05.18 00:00 | buy | 1890 | 0.10 | 1.99914 | 0.00000 | 0.00000 | ||
5661 | 2023.05.18 00:00 | modify | 1890 | 0.10 | 1.99914 | 1.97714 | 2.02414 | ||
5662 | 2023.05.18 01:00 | buy | 1891 | 0.10 | 1.99661 | 0.00000 | 0.00000 | ||
5663 | 2023.05.18 01:00 | modify | 1891 | 0.10 | 1.99661 | 1.97461 | 2.02161 | ||
5664 | 2023.05.18 02:00 | buy | 1892 | 0.10 | 1.99976 | 0.00000 | 0.00000 | ||
5665 | 2023.05.18 02:00 | modify | 1892 | 0.10 | 1.99976 | 1.97776 | 2.02476 | ||
5666 | 2023.05.18 03:00 | buy | 1893 | 0.10 | 1.99455 | 0.00000 | 0.00000 | ||
5667 | 2023.05.18 03:00 | modify | 1893 | 0.10 | 1.99455 | 1.97255 | 2.01955 | ||
5668 | 2023.05.18 04:00 | buy | 1894 | 0.10 | 1.99425 | 0.00000 | 0.00000 | ||
5669 | 2023.05.18 04:00 | modify | 1894 | 0.10 | 1.99425 | 1.97225 | 2.01925 | ||
5670 | 2023.05.18 05:00 | buy | 1895 | 0.10 | 1.99326 | 0.00000 | 0.00000 | ||
5671 | 2023.05.18 05:00 | modify | 1895 | 0.10 | 1.99326 | 1.97126 | 2.01826 | ||
5672 | 2023.05.18 06:00 | buy | 1896 | 0.10 | 1.99480 | 0.00000 | 0.00000 | ||
5673 | 2023.05.18 06:00 | modify | 1896 | 0.10 | 1.99480 | 1.97280 | 2.01980 | ||
5674 | 2023.05.18 07:00 | buy | 1897 | 0.10 | 1.99278 | 0.00000 | 0.00000 | ||
5675 | 2023.05.18 07:00 | modify | 1897 | 0.10 | 1.99278 | 1.97078 | 2.01778 | ||
5676 | 2023.05.18 08:00 | buy | 1898 | 0.10 | 1.99249 | 0.00000 | 0.00000 | ||
5677 | 2023.05.18 08:00 | modify | 1898 | 0.10 | 1.99249 | 1.97049 | 2.01749 | ||
5678 | 2023.05.18 09:00 | buy | 1899 | 0.10 | 1.99373 | 0.00000 | 0.00000 | ||
5679 | 2023.05.18 09:00 | modify | 1899 | 0.10 | 1.99373 | 1.97173 | 2.01873 | ||
5680 | 2023.05.18 10:00 | buy | 1900 | 0.10 | 1.99446 | 0.00000 | 0.00000 | ||
5681 | 2023.05.18 10:00 | modify | 1900 | 0.10 | 1.99446 | 1.97246 | 2.01946 | ||
5682 | 2023.05.18 11:00 | buy | 1901 | 0.10 | 1.99183 | 0.00000 | 0.00000 | ||
5683 | 2023.05.18 11:00 | modify | 1901 | 0.10 | 1.99183 | 1.96983 | 2.01683 | ||
5684 | 2023.05.19 08:50 | s/l | 1892 | 0.10 | 1.97776 | 1.97776 | 2.02476 | -136.15 | 50020.00 |
5685 | 2023.05.19 09:37 | s/l | 1889 | 0.10 | 1.97692 | 1.97692 | 2.02392 | -137.22 | 49882.78 |
5686 | 2023.05.19 09:37 | s/l | 1890 | 0.10 | 1.97714 | 1.97714 | 2.02414 | -136.14 | 49746.64 |
5687 | 2023.05.22 07:00 | buy | 1902 | 0.10 | 1.98209 | 0.00000 | 0.00000 | ||
5688 | 2023.05.22 07:00 | modify | 1902 | 0.10 | 1.98209 | 1.96009 | 2.00709 | ||
5689 | 2023.05.22 08:00 | buy | 1903 | 0.10 | 1.98426 | 0.00000 | 0.00000 | ||
5690 | 2023.05.22 08:00 | modify | 1903 | 0.10 | 1.98426 | 1.96226 | 2.00926 | ||
5691 | 2023.05.22 09:00 | buy | 1904 | 0.10 | 1.98142 | 0.00000 | 0.00000 | ||
5692 | 2023.05.22 09:00 | modify | 1904 | 0.10 | 1.98142 | 1.95942 | 2.00642 | ||
5693 | 2023.05.22 21:00 | s/l | 1882 | 0.10 | 1.97681 | 1.97681 | 2.02381 | -137.59 | 49609.05 |
5694 | 2023.05.23 00:00 | buy | 1905 | 0.10 | 1.97858 | 0.00000 | 0.00000 | ||
5695 | 2023.05.23 00:00 | modify | 1905 | 0.10 | 1.97858 | 1.95658 | 2.00358 | ||
5696 | 2023.05.23 00:20 | s/l | 1883 | 0.10 | 1.97521 | 1.97521 | 2.02221 | -137.94 | 49471.10 |
5697 | 2023.05.23 00:20 | s/l | 1884 | 0.10 | 1.97461 | 1.97461 | 2.02161 | -137.95 | 49333.15 |
5698 | 2023.05.23 00:20 | s/l | 1887 | 0.10 | 1.97558 | 1.97558 | 2.02258 | -137.94 | 49195.21 |
5699 | 2023.05.23 00:20 | s/l | 1888 | 0.10 | 1.97570 | 1.97570 | 2.02270 | -137.94 | 49057.27 |
5700 | 2023.05.23 00:20 | s/l | 1891 | 0.10 | 1.97461 | 1.97461 | 2.02161 | -136.87 | 48920.40 |
5701 | 2023.05.23 02:00 | buy | 1906 | 0.10 | 1.97818 | 0.00000 | 0.00000 | ||
5702 | 2023.05.23 02:00 | modify | 1906 | 0.10 | 1.97818 | 1.95618 | 2.00318 | ||
5703 | 2023.05.23 03:00 | buy | 1907 | 0.10 | 1.97836 | 0.00000 | 0.00000 | ||
5704 | 2023.05.23 03:00 | modify | 1907 | 0.10 | 1.97836 | 1.95636 | 2.00336 | ||
5705 | 2023.05.23 04:00 | buy | 1908 | 0.10 | 1.97850 | 0.00000 | 0.00000 | ||
5706 | 2023.05.23 04:00 | modify | 1908 | 0.10 | 1.97850 | 1.95650 | 2.00350 | ||
5707 | 2023.05.23 05:00 | buy | 1909 | 0.10 | 1.97902 | 0.00000 | 0.00000 | ||
5708 | 2023.05.23 05:00 | modify | 1909 | 0.10 | 1.97902 | 1.95702 | 2.00402 | ||
5709 | 2023.05.23 06:00 | buy | 1910 | 0.10 | 1.98097 | 0.00000 | 0.00000 | ||
5710 | 2023.05.23 06:00 | modify | 1910 | 0.10 | 1.98097 | 1.95897 | 2.00597 | ||
5711 | 2023.05.23 20:00 | close | 1910 | 0.10 | 1.98592 | 1.95897 | 2.00597 | 30.55 | 48950.95 |
5712 | 2023.05.23 20:00 | close | 1909 | 0.10 | 1.98592 | 1.95702 | 2.00402 | 42.59 | 48993.54 |
5713 | 2023.05.23 20:00 | close | 1908 | 0.10 | 1.98592 | 1.95650 | 2.00350 | 45.80 | 49039.34 |
5714 | 2023.05.23 20:00 | close | 1907 | 0.10 | 1.98592 | 1.95636 | 2.00336 | 46.66 | 49086.00 |
5715 | 2023.05.23 20:00 | close | 1906 | 0.10 | 1.98592 | 1.95618 | 2.00318 | 47.77 | 49133.77 |
5716 | 2023.05.23 20:00 | close | 1905 | 0.10 | 1.98592 | 1.95658 | 2.00358 | 45.30 | 49179.07 |
5717 | 2023.05.23 20:00 | close | 1904 | 0.10 | 1.98592 | 1.95942 | 2.00642 | 27.42 | 49206.49 |
5718 | 2023.05.23 20:00 | close | 1903 | 0.10 | 1.98592 | 1.96226 | 2.00926 | 9.89 | 49216.38 |
5719 | 2023.05.23 20:00 | close | 1902 | 0.10 | 1.98592 | 1.96009 | 2.00709 | 23.28 | 49239.66 |
5720 | 2023.05.23 20:00 | close | 1901 | 0.10 | 1.98592 | 1.96983 | 2.01683 | -37.55 | 49202.11 |
5721 | 2023.05.23 20:00 | close | 1900 | 0.10 | 1.98592 | 1.97246 | 2.01946 | -53.79 | 49148.32 |
5722 | 2023.05.23 20:00 | close | 1899 | 0.10 | 1.98592 | 1.97173 | 2.01873 | -49.28 | 49099.04 |
5723 | 2023.05.23 20:00 | close | 1898 | 0.10 | 1.98592 | 1.97049 | 2.01749 | -41.63 | 49057.41 |
5724 | 2023.05.23 20:00 | close | 1897 | 0.10 | 1.98592 | 1.97078 | 2.01778 | -43.42 | 49013.98 |
5725 | 2023.05.23 20:00 | close | 1896 | 0.10 | 1.98592 | 1.97280 | 2.01980 | -55.89 | 48958.09 |
5726 | 2023.05.23 20:00 | close | 1895 | 0.10 | 1.98592 | 1.97126 | 2.01826 | -46.38 | 48911.71 |
5727 | 2023.05.23 20:00 | close | 1894 | 0.10 | 1.98592 | 1.97225 | 2.01925 | -52.49 | 48859.22 |
5728 | 2023.05.23 20:00 | close | 1893 | 0.10 | 1.98592 | 1.97255 | 2.01955 | -54.34 | 48804.88 |
5729 | 2023.05.23 20:00 | close | 1886 | 0.10 | 1.98592 | 1.97439 | 2.02139 | -66.78 | 48738.10 |
5730 | 2023.05.23 20:00 | close | 1885 | 0.10 | 1.98592 | 1.97427 | 2.02127 | -66.04 | 48672.06 |
5731 | 2023.05.23 21:00 | sell | 1911 | 0.10 | 1.98532 | 0.00000 | 0.00000 | ||
5732 | 2023.05.23 21:00 | modify | 1911 | 0.10 | 1.98532 | 2.00732 | 1.96032 | ||
5733 | 2023.05.23 22:00 | sell | 1912 | 0.10 | 1.98713 | 0.00000 | 0.00000 | ||
5734 | 2023.05.23 22:00 | modify | 1912 | 0.10 | 1.98713 | 2.00913 | 1.96213 | ||
5735 | 2023.05.24 00:00 | sell | 1913 | 0.10 | 1.98675 | 0.00000 | 0.00000 | ||
5736 | 2023.05.24 00:00 | modify | 1913 | 0.10 | 1.98675 | 2.00875 | 1.96175 | ||
5737 | 2023.05.24 01:00 | sell | 1914 | 0.10 | 1.98755 | 0.00000 | 0.00000 | ||
5738 | 2023.05.24 01:00 | modify | 1914 | 0.10 | 1.98755 | 2.00955 | 1.96255 | ||
5739 | 2023.05.24 02:00 | sell | 1915 | 0.10 | 1.98746 | 0.00000 | 0.00000 | ||
5740 | 2023.05.24 02:00 | modify | 1915 | 0.10 | 1.98746 | 2.00946 | 1.96246 | ||
5741 | 2023.05.24 02:20 | s/l | 1911 | 0.10 | 2.00732 | 2.00732 | 1.96032 | -135.77 | 48536.28 |
5742 | 2023.05.24 02:20 | s/l | 1912 | 0.10 | 2.00913 | 2.00913 | 1.96213 | -135.77 | 48400.51 |
5743 | 2023.05.24 02:20 | s/l | 1913 | 0.10 | 2.00875 | 2.00875 | 1.96175 | -135.81 | 48264.70 |
5744 | 2023.05.24 02:20 | s/l | 1914 | 0.10 | 2.00955 | 2.00955 | 1.96255 | -135.81 | 48128.89 |
5745 | 2023.05.24 02:20 | s/l | 1915 | 0.10 | 2.00946 | 2.00946 | 1.96246 | -135.81 | 47993.08 |
5746 | 2023.05.26 02:00 | sell | 1916 | 0.10 | 2.02986 | 0.00000 | 0.00000 | ||
5747 | 2023.05.26 02:00 | modify | 1916 | 0.10 | 2.02986 | 2.05186 | 2.00486 | ||
5748 | 2023.05.26 03:00 | sell | 1917 | 0.10 | 2.03142 | 0.00000 | 0.00000 | ||
5749 | 2023.05.26 03:00 | modify | 1917 | 0.10 | 2.03142 | 2.05342 | 2.00642 | ||
5750 | 2023.05.26 04:00 | sell | 1918 | 0.10 | 2.03288 | 0.00000 | 0.00000 | ||
5751 | 2023.05.26 04:00 | modify | 1918 | 0.10 | 2.03288 | 2.05488 | 2.00788 | ||
5752 | 2023.05.26 05:00 | sell | 1919 | 0.10 | 2.03126 | 0.00000 | 0.00000 | ||
5753 | 2023.05.26 05:00 | modify | 1919 | 0.10 | 2.03126 | 2.05326 | 2.00626 | ||
5754 | 2023.05.26 06:00 | sell | 1920 | 0.10 | 2.03255 | 0.00000 | 0.00000 | ||
5755 | 2023.05.26 06:00 | modify | 1920 | 0.10 | 2.03255 | 2.05455 | 2.00755 | ||
5756 | 2023.05.26 07:00 | sell | 1921 | 0.10 | 2.03092 | 0.00000 | 0.00000 | ||
5757 | 2023.05.26 07:00 | modify | 1921 | 0.10 | 2.03092 | 2.05292 | 2.00592 | ||
5758 | 2023.05.26 09:00 | sell | 1922 | 0.10 | 2.03405 | 0.00000 | 0.00000 | ||
5759 | 2023.05.26 09:00 | modify | 1922 | 0.10 | 2.03405 | 2.05605 | 2.00905 | ||
5760 | 2023.05.26 10:00 | sell | 1923 | 0.10 | 2.03212 | 0.00000 | 0.00000 | ||
5761 | 2023.05.26 10:00 | modify | 1923 | 0.10 | 2.03212 | 2.05412 | 2.00712 | ||
5762 | 2023.05.26 11:00 | sell | 1924 | 0.10 | 2.03271 | 0.00000 | 0.00000 | ||
5763 | 2023.05.26 11:00 | modify | 1924 | 0.10 | 2.03271 | 2.05471 | 2.00771 | ||
5764 | 2023.05.26 12:00 | sell | 1925 | 0.10 | 2.03321 | 0.00000 | 0.00000 | ||
5765 | 2023.05.26 12:00 | modify | 1925 | 0.10 | 2.03321 | 2.05521 | 2.00821 | ||
5766 | 2023.05.28 22:00 | sell | 1926 | 0.10 | 2.04048 | 0.00000 | 0.00000 | ||
5767 | 2023.05.28 22:00 | modify | 1926 | 0.10 | 2.04048 | 2.06248 | 2.01548 | ||
5768 | 2023.05.29 00:00 | sell | 1927 | 0.10 | 2.03853 | 0.00000 | 0.00000 | ||
5769 | 2023.05.29 00:00 | modify | 1927 | 0.10 | 2.03853 | 2.06053 | 2.01353 | ||
5770 | 2023.05.29 01:00 | sell | 1928 | 0.10 | 2.03731 | 0.00000 | 0.00000 | ||
5771 | 2023.05.29 01:00 | modify | 1928 | 0.10 | 2.03731 | 2.05931 | 2.01231 | ||
5772 | 2023.05.29 02:00 | sell | 1929 | 0.10 | 2.03793 | 0.00000 | 0.00000 | ||
5773 | 2023.05.29 02:00 | modify | 1929 | 0.10 | 2.03793 | 2.05993 | 2.01293 | ||
5774 | 2023.05.29 03:00 | sell | 1930 | 0.10 | 2.03926 | 0.00000 | 0.00000 | ||
5775 | 2023.05.29 03:00 | modify | 1930 | 0.10 | 2.03926 | 2.06126 | 2.01426 | ||
5776 | 2023.05.29 04:00 | sell | 1931 | 0.10 | 2.04196 | 0.00000 | 0.00000 | ||
5777 | 2023.05.29 04:00 | modify | 1931 | 0.10 | 2.04196 | 2.06396 | 2.01696 | ||
5778 | 2023.05.29 05:00 | sell | 1932 | 0.10 | 2.03868 | 0.00000 | 0.00000 | ||
5779 | 2023.05.29 05:00 | modify | 1932 | 0.10 | 2.03868 | 2.06068 | 2.01368 | ||
5780 | 2023.05.29 06:00 | sell | 1933 | 0.10 | 2.03609 | 0.00000 | 0.00000 | ||
5781 | 2023.05.29 06:00 | modify | 1933 | 0.10 | 2.03609 | 2.05809 | 2.01109 | ||
5782 | 2023.05.29 07:00 | sell | 1934 | 0.10 | 2.03888 | 0.00000 | 0.00000 | ||
5783 | 2023.05.29 07:00 | modify | 1934 | 0.10 | 2.03888 | 2.06088 | 2.01388 | ||
5784 | 2023.05.29 08:00 | sell | 1935 | 0.10 | 2.03750 | 0.00000 | 0.00000 | ||
5785 | 2023.05.29 08:00 | modify | 1935 | 0.10 | 2.03750 | 2.05950 | 2.01250 | ||
5786 | 2023.05.30 10:10 | s/l | 1916 | 0.10 | 2.05186 | 2.05186 | 2.00486 | -135.74 | 47857.34 |
5787 | 2023.05.30 10:15 | s/l | 1921 | 0.10 | 2.05292 | 2.05292 | 2.00592 | -135.74 | 47721.61 |
5788 | 2023.05.30 10:20 | s/l | 1917 | 0.10 | 2.05342 | 2.05342 | 2.00642 | -135.74 | 47585.87 |
5789 | 2023.05.30 10:20 | s/l | 1919 | 0.10 | 2.05326 | 2.05326 | 2.00626 | -135.74 | 47450.13 |
5790 | 2023.05.30 10:20 | s/l | 1923 | 0.10 | 2.05412 | 2.05412 | 2.00712 | -135.74 | 47314.39 |
5791 | 2023.05.30 10:50 | s/l | 1920 | 0.10 | 2.05455 | 2.05455 | 2.00755 | -135.74 | 47178.66 |
5792 | 2023.05.30 11:07 | s/l | 1924 | 0.10 | 2.05471 | 2.05471 | 2.00771 | -135.74 | 47042.92 |
5793 | 2023.05.30 12:32 | s/l | 1918 | 0.10 | 2.05488 | 2.05488 | 2.00788 | -135.75 | 46907.17 |
5794 | 2023.05.30 13:40 | s/l | 1925 | 0.10 | 2.05521 | 2.05521 | 2.00821 | -135.74 | 46771.43 |
5795 | 2023.05.30 13:45 | s/l | 1922 | 0.10 | 2.05605 | 2.05605 | 2.00905 | -135.74 | 46635.70 |
5796 | 2023.05.30 19:00 | sell | 1936 | 0.10 | 2.05022 | 0.00000 | 0.00000 | ||
5797 | 2023.05.30 19:00 | modify | 1936 | 0.10 | 2.05022 | 2.07222 | 2.02522 | ||
5798 | 2023.05.31 01:20 | s/l | 1933 | 0.10 | 2.05809 | 2.05809 | 2.01109 | -135.74 | 46499.96 |
5799 | 2023.05.31 01:45 | s/l | 1928 | 0.10 | 2.05931 | 2.05931 | 2.01231 | -135.74 | 46364.22 |
5800 | 2023.05.31 01:45 | s/l | 1929 | 0.10 | 2.05993 | 2.05993 | 2.01293 | -135.74 | 46228.48 |
5801 | 2023.05.31 01:45 | s/l | 1935 | 0.10 | 2.05950 | 2.05950 | 2.01250 | -135.74 | 46092.75 |
5802 | 2023.05.31 01:50 | s/l | 1927 | 0.10 | 2.06053 | 2.06053 | 2.01353 | -135.74 | 45957.01 |
5803 | 2023.05.31 01:50 | s/l | 1930 | 0.10 | 2.06126 | 2.06126 | 2.01426 | -135.74 | 45821.27 |
5804 | 2023.05.31 01:50 | s/l | 1932 | 0.10 | 2.06068 | 2.06068 | 2.01368 | -135.74 | 45685.53 |
5805 | 2023.05.31 01:50 | s/l | 1934 | 0.10 | 2.06088 | 2.06088 | 2.01388 | -135.74 | 45549.80 |
5806 | 2023.05.31 03:40 | s/l | 1926 | 0.10 | 2.06248 | 2.06248 | 2.01548 | -135.70 | 45414.09 |
5807 | 2023.05.31 03:45 | s/l | 1931 | 0.10 | 2.06396 | 2.06396 | 2.01696 | -135.74 | 45278.36 |
5808 | 2023.05.31 10:00 | sell | 1937 | 0.10 | 2.05737 | 0.00000 | 0.00000 | ||
5809 | 2023.05.31 10:00 | modify | 1937 | 0.10 | 2.05737 | 2.07937 | 2.03237 | ||
5810 | 2023.05.31 11:00 | sell | 1938 | 0.10 | 2.05929 | 0.00000 | 0.00000 | ||
5811 | 2023.05.31 11:00 | modify | 1938 | 0.10 | 2.05929 | 2.08129 | 2.03429 | ||
5812 | 2023.05.31 12:00 | sell | 1939 | 0.10 | 2.05889 | 0.00000 | 0.00000 | ||
5813 | 2023.05.31 12:00 | modify | 1939 | 0.10 | 2.05889 | 2.08089 | 2.03389 | ||
5814 | 2023.06.01 01:02 | s/l | 1936 | 0.10 | 2.07222 | 2.07222 | 2.02522 | -135.67 | 45142.69 |
5815 | 2023.06.01 15:00 | sell | 1940 | 0.10 | 2.06736 | 0.00000 | 0.00000 | ||
5816 | 2023.06.01 15:00 | modify | 1940 | 0.10 | 2.06736 | 2.08936 | 2.04236 | ||
5817 | 2023.06.01 16:00 | sell | 1941 | 0.10 | 2.06338 | 0.00000 | 0.00000 | ||
5818 | 2023.06.01 16:00 | modify | 1941 | 0.10 | 2.06338 | 2.08538 | 2.03838 | ||
5819 | 2023.06.01 17:00 | sell | 1942 | 0.10 | 2.06502 | 0.00000 | 0.00000 | ||
5820 | 2023.06.01 17:00 | modify | 1942 | 0.10 | 2.06502 | 2.08702 | 2.04002 | ||
5821 | 2023.06.01 18:00 | sell | 1943 | 0.10 | 2.06544 | 0.00000 | 0.00000 | ||
5822 | 2023.06.01 18:00 | modify | 1943 | 0.10 | 2.06544 | 2.08744 | 2.04044 | ||
5823 | 2023.06.01 19:00 | sell | 1944 | 0.10 | 2.06526 | 0.00000 | 0.00000 | ||
5824 | 2023.06.01 19:00 | modify | 1944 | 0.10 | 2.06526 | 2.08726 | 2.04026 | ||
5825 | 2023.06.01 20:00 | sell | 1945 | 0.10 | 2.06399 | 0.00000 | 0.00000 | ||
5826 | 2023.06.01 20:00 | modify | 1945 | 0.10 | 2.06399 | 2.08599 | 2.03899 | ||
5827 | 2023.06.01 21:00 | sell | 1946 | 0.10 | 2.06148 | 0.00000 | 0.00000 | ||
5828 | 2023.06.01 21:00 | modify | 1946 | 0.10 | 2.06148 | 2.08348 | 2.03648 | ||
5829 | 2023.06.01 22:00 | sell | 1947 | 0.10 | 2.06191 | 0.00000 | 0.00000 | ||
5830 | 2023.06.01 22:00 | modify | 1947 | 0.10 | 2.06191 | 2.08391 | 2.03691 | ||
5831 | 2023.06.02 00:00 | sell | 1948 | 0.10 | 2.06540 | 0.00000 | 0.00000 | ||
5832 | 2023.06.02 00:00 | modify | 1948 | 0.10 | 2.06540 | 2.08740 | 2.04040 | ||
5833 | 2023.06.02 01:00 | sell | 1949 | 0.10 | 2.06585 | 0.00000 | 0.00000 | ||
5834 | 2023.06.02 01:00 | modify | 1949 | 0.10 | 2.06585 | 2.08785 | 2.04085 | ||
5835 | 2023.06.02 02:00 | sell | 1950 | 0.10 | 2.06344 | 0.00000 | 0.00000 | ||
5836 | 2023.06.02 02:00 | modify | 1950 | 0.10 | 2.06344 | 2.08544 | 2.03844 | ||
5837 | 2023.06.02 03:00 | sell | 1951 | 0.10 | 2.06088 | 0.00000 | 0.00000 | ||
5838 | 2023.06.02 03:00 | modify | 1951 | 0.10 | 2.06088 | 2.08288 | 2.03588 | ||
5839 | 2023.06.02 05:00 | buy | 1952 | 0.10 | 2.05797 | 0.00000 | 0.00000 | ||
5840 | 2023.06.02 05:00 | modify | 1952 | 0.10 | 2.05797 | 2.03597 | 2.08297 | ||
5841 | 2023.06.02 05:00 | close | 1951 | 0.10 | 2.05797 | 2.08288 | 2.03588 | 17.96 | 45160.65 |
5842 | 2023.06.02 05:00 | close | 1950 | 0.10 | 2.05797 | 2.08544 | 2.03844 | 33.77 | 45194.42 |
5843 | 2023.06.02 05:00 | close | 1949 | 0.10 | 2.05797 | 2.08785 | 2.04085 | 48.65 | 45243.07 |
5844 | 2023.06.02 05:00 | close | 1948 | 0.10 | 2.05797 | 2.08740 | 2.04040 | 45.87 | 45288.94 |
5845 | 2023.06.02 05:00 | close | 1947 | 0.10 | 2.05797 | 2.08391 | 2.03691 | 24.36 | 45313.30 |
5846 | 2023.06.02 05:00 | close | 1946 | 0.10 | 2.05797 | 2.08348 | 2.03648 | 21.71 | 45335.00 |
5847 | 2023.06.02 05:00 | close | 1945 | 0.10 | 2.05797 | 2.08599 | 2.03899 | 37.20 | 45372.20 |
5848 | 2023.06.02 05:00 | close | 1944 | 0.10 | 2.05797 | 2.08726 | 2.04026 | 45.04 | 45417.24 |
5849 | 2023.06.02 05:00 | close | 1943 | 0.10 | 2.05797 | 2.08744 | 2.04044 | 46.15 | 45463.38 |
5850 | 2023.06.02 05:00 | close | 1942 | 0.10 | 2.05797 | 2.08702 | 2.04002 | 43.56 | 45506.94 |
5851 | 2023.06.02 05:00 | close | 1941 | 0.10 | 2.05797 | 2.08538 | 2.03838 | 33.44 | 45540.38 |
5852 | 2023.06.02 05:00 | close | 1940 | 0.10 | 2.05797 | 2.08936 | 2.04236 | 58.01 | 45598.38 |
5853 | 2023.06.02 05:00 | close | 1939 | 0.10 | 2.05797 | 2.08089 | 2.03389 | 5.82 | 45604.21 |
5854 | 2023.06.02 05:00 | close | 1938 | 0.10 | 2.05797 | 2.08129 | 2.03429 | 8.29 | 45612.50 |
5855 | 2023.06.02 05:00 | close | 1937 | 0.10 | 2.05797 | 2.07937 | 2.03237 | -3.56 | 45608.95 |
5856 | 2023.06.02 06:00 | buy | 1953 | 0.10 | 2.05692 | 0.00000 | 0.00000 | ||
5857 | 2023.06.02 06:00 | modify | 1953 | 0.10 | 2.05692 | 2.03492 | 2.08192 | ||
5858 | 2023.06.02 07:00 | buy | 1954 | 0.10 | 2.05719 | 0.00000 | 0.00000 | ||
5859 | 2023.06.02 07:00 | modify | 1954 | 0.10 | 2.05719 | 2.03519 | 2.08219 | ||
5860 | 2023.06.02 11:00 | buy | 1955 | 0.10 | 2.05591 | 0.00000 | 0.00000 | ||
5861 | 2023.06.02 11:00 | modify | 1955 | 0.10 | 2.05591 | 2.03391 | 2.08091 | ||
5862 | 2023.06.02 12:00 | buy | 1956 | 0.10 | 2.05662 | 0.00000 | 0.00000 | ||
5863 | 2023.06.02 12:00 | modify | 1956 | 0.10 | 2.05662 | 2.03462 | 2.08162 | ||
5864 | 2023.06.02 13:00 | buy | 1957 | 0.10 | 2.05628 | 0.00000 | 0.00000 | ||
5865 | 2023.06.02 13:00 | modify | 1957 | 0.10 | 2.05628 | 2.03428 | 2.08128 | ||
5866 | 2023.06.02 14:00 | buy | 1958 | 0.10 | 2.05863 | 0.00000 | 0.00000 | ||
5867 | 2023.06.02 14:00 | modify | 1958 | 0.10 | 2.05863 | 2.03663 | 2.08363 | ||
5868 | 2023.06.02 15:00 | buy | 1959 | 0.10 | 2.05700 | 0.00000 | 0.00000 | ||
5869 | 2023.06.02 15:00 | modify | 1959 | 0.10 | 2.05700 | 2.03500 | 2.08200 | ||
5870 | 2023.06.02 16:00 | buy | 1960 | 0.10 | 2.05423 | 0.00000 | 0.00000 | ||
5871 | 2023.06.02 16:00 | modify | 1960 | 0.10 | 2.05423 | 2.03223 | 2.07923 | ||
5872 | 2023.06.02 18:00 | buy | 1961 | 0.10 | 2.05451 | 0.00000 | 0.00000 | ||
5873 | 2023.06.02 18:00 | modify | 1961 | 0.10 | 2.05451 | 2.03251 | 2.07951 | ||
5874 | 2023.06.02 19:00 | buy | 1962 | 0.10 | 2.05397 | 0.00000 | 0.00000 | ||
5875 | 2023.06.02 19:00 | modify | 1962 | 0.10 | 2.05397 | 2.03197 | 2.07897 | ||
5876 | 2023.06.02 20:00 | buy | 1963 | 0.10 | 2.05503 | 0.00000 | 0.00000 | ||
5877 | 2023.06.02 20:00 | modify | 1963 | 0.10 | 2.05503 | 2.03303 | 2.08003 | ||
5878 | 2023.06.04 22:00 | buy | 1964 | 0.10 | 2.05492 | 0.00000 | 0.00000 | ||
5879 | 2023.06.04 22:00 | modify | 1964 | 0.10 | 2.05492 | 2.03292 | 2.07992 | ||
5880 | 2023.06.05 01:00 | buy | 1965 | 0.10 | 2.05380 | 0.00000 | 0.00000 | ||
5881 | 2023.06.05 01:00 | modify | 1965 | 0.10 | 2.05380 | 2.03180 | 2.07880 | ||
5882 | 2023.06.05 02:00 | buy | 1966 | 0.10 | 2.05321 | 0.00000 | 0.00000 | ||
5883 | 2023.06.05 02:00 | modify | 1966 | 0.10 | 2.05321 | 2.03121 | 2.07821 | ||
5884 | 2023.06.05 19:00 | buy | 1967 | 0.10 | 2.04769 | 0.00000 | 0.00000 | ||
5885 | 2023.06.05 19:00 | modify | 1967 | 0.10 | 2.04769 | 2.02569 | 2.07269 | ||
5886 | 2023.06.05 20:00 | buy | 1968 | 0.10 | 2.04882 | 0.00000 | 0.00000 | ||
5887 | 2023.06.05 20:00 | modify | 1968 | 0.10 | 2.04882 | 2.02682 | 2.07382 | ||
5888 | 2023.06.05 21:00 | buy | 1969 | 0.10 | 2.04767 | 0.00000 | 0.00000 | ||
5889 | 2023.06.05 21:00 | modify | 1969 | 0.10 | 2.04767 | 2.02567 | 2.07267 | ||
5890 | 2023.06.05 22:00 | buy | 1970 | 0.10 | 2.04731 | 0.00000 | 0.00000 | ||
5891 | 2023.06.05 22:00 | modify | 1970 | 0.10 | 2.04731 | 2.02531 | 2.07231 | ||
5892 | 2023.06.06 00:00 | buy | 1971 | 0.10 | 2.04837 | 0.00000 | 0.00000 | ||
5893 | 2023.06.06 00:00 | modify | 1971 | 0.10 | 2.04837 | 2.02637 | 2.07337 | ||
5894 | 2023.06.07 14:00 | close | 1971 | 0.10 | 2.05129 | 2.02637 | 2.07337 | 17.66 | 45626.61 |
5895 | 2023.06.07 14:00 | close | 1970 | 0.10 | 2.05129 | 2.02531 | 2.07231 | 23.84 | 45650.45 |
5896 | 2023.06.07 14:00 | close | 1969 | 0.10 | 2.05129 | 2.02567 | 2.07267 | 21.62 | 45672.07 |
5897 | 2023.06.07 14:00 | close | 1968 | 0.10 | 2.05129 | 2.02682 | 2.07382 | 14.52 | 45686.59 |
5898 | 2023.06.07 14:00 | close | 1967 | 0.10 | 2.05129 | 2.02569 | 2.07269 | 21.50 | 45708.08 |
5899 | 2023.06.07 14:00 | close | 1966 | 0.10 | 2.05129 | 2.03121 | 2.07821 | -12.57 | 45695.51 |
5900 | 2023.06.07 14:00 | close | 1965 | 0.10 | 2.05129 | 2.03180 | 2.07880 | -16.21 | 45679.30 |
5901 | 2023.06.07 14:00 | close | 1964 | 0.10 | 2.05129 | 2.03292 | 2.07992 | -23.49 | 45655.81 |
5902 | 2023.06.07 14:00 | close | 1963 | 0.10 | 2.05129 | 2.03303 | 2.08003 | -24.17 | 45631.64 |
5903 | 2023.06.07 14:00 | close | 1962 | 0.10 | 2.05129 | 2.03197 | 2.07897 | -17.62 | 45614.02 |
5904 | 2023.06.07 14:00 | close | 1961 | 0.10 | 2.05129 | 2.03251 | 2.07951 | -20.96 | 45593.06 |
5905 | 2023.06.07 14:00 | close | 1960 | 0.10 | 2.05129 | 2.03223 | 2.07923 | -19.23 | 45573.83 |
5906 | 2023.06.07 14:00 | close | 1959 | 0.10 | 2.05129 | 2.03500 | 2.08200 | -36.32 | 45537.51 |
5907 | 2023.06.07 14:00 | close | 1958 | 0.10 | 2.05129 | 2.03663 | 2.08363 | -46.38 | 45491.13 |
5908 | 2023.06.07 14:00 | close | 1957 | 0.10 | 2.05129 | 2.03428 | 2.08128 | -31.88 | 45459.25 |
5909 | 2023.06.07 14:00 | close | 1956 | 0.10 | 2.05129 | 2.03462 | 2.08162 | -33.98 | 45425.27 |
5910 | 2023.06.07 14:00 | close | 1955 | 0.10 | 2.05129 | 2.03391 | 2.08091 | -29.60 | 45395.67 |
5911 | 2023.06.07 14:00 | close | 1954 | 0.10 | 2.05129 | 2.03519 | 2.08219 | -37.50 | 45358.17 |
5912 | 2023.06.07 14:00 | close | 1953 | 0.10 | 2.05129 | 2.03492 | 2.08192 | -35.83 | 45322.33 |
5913 | 2023.06.07 14:00 | close | 1952 | 0.10 | 2.05129 | 2.03597 | 2.08297 | -42.31 | 45280.02 |
5914 | 2023.06.08 01:00 | sell | 1972 | 0.10 | 2.05703 | 0.00000 | 0.00000 | ||
5915 | 2023.06.08 01:00 | modify | 1972 | 0.10 | 2.05703 | 2.07903 | 2.03203 | ||
5916 | 2023.06.08 03:00 | sell | 1973 | 0.10 | 2.05627 | 0.00000 | 0.00000 | ||
5917 | 2023.06.08 03:00 | modify | 1973 | 0.10 | 2.05627 | 2.07827 | 2.03127 | ||
5918 | 2023.06.08 04:00 | sell | 1974 | 0.10 | 2.05817 | 0.00000 | 0.00000 | ||
5919 | 2023.06.08 04:00 | modify | 1974 | 0.10 | 2.05817 | 2.08017 | 2.03317 | ||
5920 | 2023.06.08 06:00 | sell | 1975 | 0.10 | 2.05722 | 0.00000 | 0.00000 | ||
5921 | 2023.06.08 06:00 | modify | 1975 | 0.10 | 2.05722 | 2.07922 | 2.03222 | ||
5922 | 2023.06.08 07:00 | sell | 1976 | 0.10 | 2.05748 | 0.00000 | 0.00000 | ||
5923 | 2023.06.08 07:00 | modify | 1976 | 0.10 | 2.05748 | 2.07948 | 2.03248 | ||
5924 | 2023.06.08 08:00 | sell | 1977 | 0.10 | 2.05108 | 0.00000 | 0.00000 | ||
5925 | 2023.06.08 08:00 | modify | 1977 | 0.10 | 2.05108 | 2.07308 | 2.02608 | ||
5926 | 2023.06.08 09:00 | sell | 1978 | 0.10 | 2.05357 | 0.00000 | 0.00000 | ||
5927 | 2023.06.08 09:00 | modify | 1978 | 0.10 | 2.05357 | 2.07557 | 2.02857 | ||
5928 | 2023.06.08 10:00 | sell | 1979 | 0.10 | 2.05262 | 0.00000 | 0.00000 | ||
5929 | 2023.06.08 10:00 | modify | 1979 | 0.10 | 2.05262 | 2.07462 | 2.02762 | ||
5930 | 2023.06.08 11:00 | sell | 1980 | 0.10 | 2.05657 | 0.00000 | 0.00000 | ||
5931 | 2023.06.08 11:00 | modify | 1980 | 0.10 | 2.05657 | 2.07857 | 2.03157 | ||
5932 | 2023.06.08 12:00 | sell | 1981 | 0.10 | 2.05458 | 0.00000 | 0.00000 | ||
5933 | 2023.06.08 12:00 | modify | 1981 | 0.10 | 2.05458 | 2.07658 | 2.02958 | ||
5934 | 2023.06.08 13:00 | sell | 1982 | 0.10 | 2.05274 | 0.00000 | 0.00000 | ||
5935 | 2023.06.08 13:00 | modify | 1982 | 0.10 | 2.05274 | 2.07474 | 2.02774 | ||
5936 | 2023.06.08 14:00 | sell | 1983 | 0.10 | 2.05517 | 0.00000 | 0.00000 | ||
5937 | 2023.06.08 14:00 | modify | 1983 | 0.10 | 2.05517 | 2.07717 | 2.03017 | ||
5938 | 2023.06.08 15:00 | sell | 1984 | 0.10 | 2.05807 | 0.00000 | 0.00000 | ||
5939 | 2023.06.08 15:00 | modify | 1984 | 0.10 | 2.05807 | 2.08007 | 2.03307 | ||
5940 | 2023.06.08 16:00 | sell | 1985 | 0.10 | 2.05908 | 0.00000 | 0.00000 | ||
5941 | 2023.06.08 16:00 | modify | 1985 | 0.10 | 2.05908 | 2.08108 | 2.03408 | ||
5942 | 2023.06.08 17:00 | sell | 1986 | 0.10 | 2.05972 | 0.00000 | 0.00000 | ||
5943 | 2023.06.08 17:00 | modify | 1986 | 0.10 | 2.05972 | 2.08172 | 2.03472 | ||
5944 | 2023.06.08 18:00 | sell | 1987 | 0.10 | 2.05959 | 0.00000 | 0.00000 | ||
5945 | 2023.06.08 18:00 | modify | 1987 | 0.10 | 2.05959 | 2.08159 | 2.03459 | ||
5946 | 2023.06.08 19:00 | sell | 1988 | 0.10 | 2.05918 | 0.00000 | 0.00000 | ||
5947 | 2023.06.08 19:00 | modify | 1988 | 0.10 | 2.05918 | 2.08118 | 2.03418 | ||
5948 | 2023.06.08 20:00 | sell | 1989 | 0.10 | 2.05954 | 0.00000 | 0.00000 | ||
5949 | 2023.06.08 20:00 | modify | 1989 | 0.10 | 2.05954 | 2.08154 | 2.03454 | ||
5950 | 2023.06.08 21:00 | sell | 1990 | 0.10 | 2.05819 | 0.00000 | 0.00000 | ||
5951 | 2023.06.08 21:00 | modify | 1990 | 0.10 | 2.05819 | 2.08019 | 2.03319 | ||
5952 | 2023.06.08 22:00 | sell | 1991 | 0.10 | 2.06056 | 0.00000 | 0.00000 | ||
5953 | 2023.06.08 22:00 | modify | 1991 | 0.10 | 2.06056 | 2.08256 | 2.03556 | ||
5954 | 2023.06.09 14:00 | close | 1991 | 0.10 | 2.05254 | 2.08256 | 2.03556 | 49.55 | 45329.57 |
5955 | 2023.06.09 14:00 | close | 1990 | 0.10 | 2.05254 | 2.08019 | 2.03319 | 34.92 | 45364.49 |
5956 | 2023.06.09 14:00 | close | 1989 | 0.10 | 2.05254 | 2.08154 | 2.03454 | 43.25 | 45407.73 |
5957 | 2023.06.09 14:00 | close | 1988 | 0.10 | 2.05254 | 2.08118 | 2.03418 | 41.03 | 45448.76 |
5958 | 2023.06.09 14:00 | close | 1987 | 0.10 | 2.05254 | 2.08159 | 2.03459 | 43.56 | 45492.31 |
5959 | 2023.06.09 14:00 | close | 1986 | 0.10 | 2.05254 | 2.08172 | 2.03472 | 44.36 | 45536.67 |
5960 | 2023.06.09 14:00 | close | 1985 | 0.10 | 2.05254 | 2.08108 | 2.03408 | 40.41 | 45577.08 |
5961 | 2023.06.09 14:00 | close | 1984 | 0.10 | 2.05254 | 2.08007 | 2.03307 | 34.18 | 45611.25 |
5962 | 2023.06.09 14:00 | close | 1983 | 0.10 | 2.05254 | 2.07717 | 2.03017 | 16.28 | 45627.53 |
5963 | 2023.06.09 14:00 | close | 1982 | 0.10 | 2.05254 | 2.07474 | 2.02774 | 1.27 | 45628.80 |
5964 | 2023.06.09 14:00 | close | 1981 | 0.10 | 2.05254 | 2.07658 | 2.02958 | 12.63 | 45641.42 |
5965 | 2023.06.09 14:00 | close | 1980 | 0.10 | 2.05254 | 2.07857 | 2.03157 | 24.92 | 45666.34 |
5966 | 2023.06.09 14:00 | close | 1979 | 0.10 | 2.05254 | 2.07462 | 2.02762 | 0.53 | 45666.86 |
5967 | 2023.06.09 14:00 | close | 1978 | 0.10 | 2.05254 | 2.07557 | 2.02857 | 6.40 | 45673.26 |
5968 | 2023.06.09 14:00 | close | 1977 | 0.10 | 2.05254 | 2.07308 | 2.02608 | -8.97 | 45664.29 |
5969 | 2023.06.09 14:00 | close | 1976 | 0.10 | 2.05254 | 2.07948 | 2.03248 | 30.54 | 45694.82 |
5970 | 2023.06.09 14:00 | close | 1975 | 0.10 | 2.05254 | 2.07922 | 2.03222 | 28.93 | 45723.75 |
5971 | 2023.06.09 14:00 | close | 1974 | 0.10 | 2.05254 | 2.08017 | 2.03317 | 34.80 | 45758.55 |
5972 | 2023.06.09 14:00 | close | 1973 | 0.10 | 2.05254 | 2.07827 | 2.03127 | 23.07 | 45781.61 |
5973 | 2023.06.09 14:00 | close | 1972 | 0.10 | 2.05254 | 2.07903 | 2.03203 | 27.76 | 45809.37 |
5974 | 2023.06.09 15:00 | buy | 1992 | 0.10 | 2.05263 | 0.00000 | 0.00000 | ||
5975 | 2023.06.09 15:00 | modify | 1992 | 0.10 | 2.05263 | 2.03063 | 2.07763 | ||
5976 | 2023.06.09 16:00 | buy | 1993 | 0.10 | 2.05345 | 0.00000 | 0.00000 | ||
5977 | 2023.06.09 16:00 | modify | 1993 | 0.10 | 2.05345 | 2.03145 | 2.07845 | ||
5978 | 2023.06.09 17:00 | buy | 1994 | 0.10 | 2.05361 | 0.00000 | 0.00000 | ||
5979 | 2023.06.09 17:00 | modify | 1994 | 0.10 | 2.05361 | 2.03161 | 2.07861 | ||
5980 | 2023.06.09 18:00 | buy | 1995 | 0.10 | 2.05289 | 0.00000 | 0.00000 | ||
5981 | 2023.06.09 18:00 | modify | 1995 | 0.10 | 2.05289 | 2.03089 | 2.07789 | ||
5982 | 2023.06.09 19:00 | buy | 1996 | 0.10 | 2.05341 | 0.00000 | 0.00000 | ||
5983 | 2023.06.09 19:00 | modify | 1996 | 0.10 | 2.05341 | 2.03141 | 2.07841 | ||
5984 | 2023.06.09 20:00 | buy | 1997 | 0.10 | 2.05358 | 0.00000 | 0.00000 | ||
5985 | 2023.06.09 20:00 | modify | 1997 | 0.10 | 2.05358 | 2.03158 | 2.07858 | ||
5986 | 2023.06.11 22:00 | buy | 1998 | 0.10 | 2.05308 | 0.00000 | 0.00000 | ||
5987 | 2023.06.11 22:00 | modify | 1998 | 0.10 | 2.05308 | 2.03108 | 2.07808 | ||
5988 | 2023.06.12 00:00 | buy | 1999 | 0.10 | 2.05258 | 0.00000 | 0.00000 | ||
5989 | 2023.06.12 00:00 | modify | 1999 | 0.10 | 2.05258 | 2.03058 | 2.07758 | ||
5990 | 2023.06.12 01:00 | buy | 2000 | 0.10 | 2.05490 | 0.00000 | 0.00000 | ||
5991 | 2023.06.12 01:00 | modify | 2000 | 0.10 | 2.05490 | 2.03290 | 2.07990 | ||
5992 | 2023.06.12 02:00 | buy | 2001 | 0.10 | 2.05499 | 0.00000 | 0.00000 | ||
5993 | 2023.06.12 02:00 | modify | 2001 | 0.10 | 2.05499 | 2.03299 | 2.07999 | ||
5994 | 2023.06.12 03:00 | buy | 2002 | 0.10 | 2.05594 | 0.00000 | 0.00000 | ||
5995 | 2023.06.12 03:00 | modify | 2002 | 0.10 | 2.05594 | 2.03394 | 2.08094 | ||
5996 | 2023.06.12 04:00 | buy | 2003 | 0.10 | 2.05381 | 0.00000 | 0.00000 | ||
5997 | 2023.06.12 04:00 | modify | 2003 | 0.10 | 2.05381 | 2.03181 | 2.07881 | ||
5998 | 2023.06.12 05:00 | buy | 2004 | 0.10 | 2.05510 | 0.00000 | 0.00000 | ||
5999 | 2023.06.12 05:00 | modify | 2004 | 0.10 | 2.05510 | 2.03310 | 2.08010 | ||
6000 | 2023.06.12 06:00 | buy | 2005 | 0.10 | 2.05534 | 0.00000 | 0.00000 | ||
6001 | 2023.06.12 06:00 | modify | 2005 | 0.10 | 2.05534 | 2.03334 | 2.08034 | ||
6002 | 2023.06.12 07:00 | buy | 2006 | 0.10 | 2.05279 | 0.00000 | 0.00000 | ||
6003 | 2023.06.12 07:00 | modify | 2006 | 0.10 | 2.05279 | 2.03079 | 2.07779 | ||
6004 | 2023.06.12 08:00 | buy | 2007 | 0.10 | 2.05305 | 0.00000 | 0.00000 | ||
6005 | 2023.06.12 08:00 | modify | 2007 | 0.10 | 2.05305 | 2.03105 | 2.07805 | ||
6006 | 2023.06.13 01:00 | buy | 2008 | 0.10 | 2.04593 | 0.00000 | 0.00000 | ||
6007 | 2023.06.13 01:00 | modify | 2008 | 0.10 | 2.04593 | 2.02393 | 2.07093 | ||
6008 | 2023.06.13 02:00 | buy | 2009 | 0.10 | 2.04637 | 0.00000 | 0.00000 | ||
6009 | 2023.06.13 02:00 | modify | 2009 | 0.10 | 2.04637 | 2.02437 | 2.07137 | ||
6010 | 2023.06.13 03:00 | buy | 2010 | 0.10 | 2.04999 | 0.00000 | 0.00000 | ||
6011 | 2023.06.13 03:00 | modify | 2010 | 0.10 | 2.04999 | 2.02799 | 2.07499 | ||
6012 | 2023.06.13 04:00 | buy | 2011 | 0.10 | 2.04523 | 0.00000 | 0.00000 | ||
6013 | 2023.06.13 04:00 | modify | 2011 | 0.10 | 2.04523 | 2.02323 | 2.07023 | ||
6014 | 2023.06.16 15:00 | close | 2011 | 0.10 | 2.05783 | 2.02323 | 2.07023 | 75.97 | 45885.34 |
6015 | 2023.06.16 15:00 | close | 2010 | 0.10 | 2.05783 | 2.02799 | 2.07499 | 46.59 | 45931.93 |
6016 | 2023.06.16 15:00 | close | 2009 | 0.10 | 2.05783 | 2.02437 | 2.07137 | 68.93 | 46000.85 |
6017 | 2023.06.16 15:00 | close | 2008 | 0.10 | 2.05783 | 2.02393 | 2.07093 | 71.65 | 46072.50 |
6018 | 2023.06.16 15:00 | close | 2007 | 0.10 | 2.05783 | 2.03105 | 2.07805 | 27.35 | 46099.85 |
6019 | 2023.06.16 15:00 | close | 2006 | 0.10 | 2.05783 | 2.03079 | 2.07779 | 28.95 | 46128.80 |
6020 | 2023.06.16 15:00 | close | 2005 | 0.10 | 2.05783 | 2.03334 | 2.08034 | 13.21 | 46142.01 |
6021 | 2023.06.16 15:00 | close | 2004 | 0.10 | 2.05783 | 2.03310 | 2.08010 | 14.69 | 46156.70 |
6022 | 2023.06.16 15:00 | close | 2003 | 0.10 | 2.05783 | 2.03181 | 2.07881 | 22.65 | 46179.35 |
6023 | 2023.06.16 15:00 | close | 2002 | 0.10 | 2.05783 | 2.03394 | 2.08094 | 9.51 | 46188.85 |
6024 | 2023.06.16 15:00 | close | 2001 | 0.10 | 2.05783 | 2.03299 | 2.07999 | 15.37 | 46204.22 |
6025 | 2023.06.16 15:00 | close | 2000 | 0.10 | 2.05783 | 2.03290 | 2.07990 | 15.93 | 46220.15 |
6026 | 2023.06.16 15:00 | close | 1999 | 0.10 | 2.05783 | 2.03058 | 2.07758 | 30.25 | 46250.40 |
6027 | 2023.06.16 15:00 | close | 1998 | 0.10 | 2.05783 | 2.03108 | 2.07808 | 26.80 | 46277.20 |
6028 | 2023.06.16 15:00 | close | 1997 | 0.10 | 2.05783 | 2.03158 | 2.07858 | 23.71 | 46300.91 |
6029 | 2023.06.16 15:00 | close | 1996 | 0.10 | 2.05783 | 2.03141 | 2.07841 | 24.76 | 46325.66 |
6030 | 2023.06.16 15:00 | close | 1995 | 0.10 | 2.05783 | 2.03089 | 2.07789 | 27.97 | 46353.63 |
6031 | 2023.06.16 15:00 | close | 1994 | 0.10 | 2.05783 | 2.03161 | 2.07861 | 23.53 | 46377.16 |
6032 | 2023.06.16 15:00 | close | 1993 | 0.10 | 2.05783 | 2.03145 | 2.07845 | 24.52 | 46401.68 |
6033 | 2023.06.16 15:00 | close | 1992 | 0.10 | 2.05783 | 2.03063 | 2.07763 | 29.58 | 46431.26 |
6034 | 2023.06.16 19:00 | sell | 2012 | 0.10 | 2.05864 | 0.00000 | 0.00000 | ||
6035 | 2023.06.16 19:00 | modify | 2012 | 0.10 | 2.05864 | 2.08064 | 2.03364 | ||
6036 | 2023.06.16 20:00 | sell | 2013 | 0.10 | 2.05728 | 0.00000 | 0.00000 | ||
6037 | 2023.06.16 20:00 | modify | 2013 | 0.10 | 2.05728 | 2.07928 | 2.03228 | ||
6038 | 2023.06.18 22:00 | sell | 2014 | 0.10 | 2.05723 | 0.00000 | 0.00000 | ||
6039 | 2023.06.18 22:00 | modify | 2014 | 0.10 | 2.05723 | 2.07923 | 2.03223 | ||
6040 | 2023.06.19 00:00 | sell | 2015 | 0.10 | 2.05931 | 0.00000 | 0.00000 | ||
6041 | 2023.06.19 00:00 | modify | 2015 | 0.10 | 2.05931 | 2.08131 | 2.03431 | ||
6042 | 2023.06.19 02:00 | sell | 2016 | 0.10 | 2.06070 | 0.00000 | 0.00000 | ||
6043 | 2023.06.19 02:00 | modify | 2016 | 0.10 | 2.06070 | 2.08270 | 2.03570 | ||
6044 | 2023.06.19 03:00 | sell | 2017 | 0.10 | 2.06006 | 0.00000 | 0.00000 | ||
6045 | 2023.06.19 03:00 | modify | 2017 | 0.10 | 2.06006 | 2.08206 | 2.03506 | ||
6046 | 2023.06.19 05:00 | sell | 2018 | 0.10 | 2.06245 | 0.00000 | 0.00000 | ||
6047 | 2023.06.19 05:00 | modify | 2018 | 0.10 | 2.06245 | 2.08445 | 2.03745 | ||
6048 | 2023.06.19 06:00 | sell | 2019 | 0.10 | 2.06097 | 0.00000 | 0.00000 | ||
6049 | 2023.06.19 06:00 | modify | 2019 | 0.10 | 2.06097 | 2.08297 | 2.03597 | ||
6050 | 2023.06.19 07:00 | sell | 2020 | 0.10 | 2.05973 | 0.00000 | 0.00000 | ||
6051 | 2023.06.19 07:00 | modify | 2020 | 0.10 | 2.05973 | 2.08173 | 2.03473 | ||
6052 | 2023.06.19 08:00 | sell | 2021 | 0.10 | 2.05742 | 0.00000 | 0.00000 | ||
6053 | 2023.06.19 08:00 | modify | 2021 | 0.10 | 2.05742 | 2.07942 | 2.03242 | ||
6054 | 2023.06.19 09:00 | sell | 2022 | 0.10 | 2.05821 | 0.00000 | 0.00000 | ||
6055 | 2023.06.19 09:00 | modify | 2022 | 0.10 | 2.05821 | 2.08021 | 2.03321 | ||
6056 | 2023.06.19 10:00 | sell | 2023 | 0.10 | 2.06198 | 0.00000 | 0.00000 | ||
6057 | 2023.06.19 10:00 | modify | 2023 | 0.10 | 2.06198 | 2.08398 | 2.03698 | ||
6058 | 2023.06.19 13:00 | sell | 2024 | 0.10 | 2.06489 | 0.00000 | 0.00000 | ||
6059 | 2023.06.19 13:00 | modify | 2024 | 0.10 | 2.06489 | 2.08689 | 2.03989 | ||
6060 | 2023.06.19 14:00 | sell | 2025 | 0.10 | 2.06271 | 0.00000 | 0.00000 | ||
6061 | 2023.06.19 14:00 | modify | 2025 | 0.10 | 2.06271 | 2.08471 | 2.03771 | ||
6062 | 2023.06.19 15:00 | sell | 2026 | 0.10 | 2.06316 | 0.00000 | 0.00000 | ||
6063 | 2023.06.19 15:00 | modify | 2026 | 0.10 | 2.06316 | 2.08516 | 2.03816 | ||
6064 | 2023.06.19 16:00 | sell | 2027 | 0.10 | 2.06165 | 0.00000 | 0.00000 | ||
6065 | 2023.06.19 16:00 | modify | 2027 | 0.10 | 2.06165 | 2.08365 | 2.03665 | ||
6066 | 2023.06.19 17:00 | sell | 2028 | 0.10 | 2.05992 | 0.00000 | 0.00000 | ||
6067 | 2023.06.19 17:00 | modify | 2028 | 0.10 | 2.05992 | 2.08192 | 2.03492 | ||
6068 | 2023.06.19 18:00 | sell | 2029 | 0.10 | 2.06126 | 0.00000 | 0.00000 | ||
6069 | 2023.06.19 18:00 | modify | 2029 | 0.10 | 2.06126 | 2.08326 | 2.03626 | ||
6070 | 2023.06.19 19:00 | sell | 2030 | 0.10 | 2.06103 | 0.00000 | 0.00000 | ||
6071 | 2023.06.19 19:00 | modify | 2030 | 0.10 | 2.06103 | 2.08303 | 2.03603 | ||
6072 | 2023.06.19 20:00 | sell | 2031 | 0.10 | 2.06136 | 0.00000 | 0.00000 | ||
6073 | 2023.06.19 20:00 | modify | 2031 | 0.10 | 2.06136 | 2.08336 | 2.03636 | ||
6074 | 2023.06.22 03:00 | close | 2031 | 0.10 | 2.05638 | 2.08336 | 2.03636 | 30.92 | 46462.18 |
6075 | 2023.06.22 03:00 | close | 2030 | 0.10 | 2.05638 | 2.08303 | 2.03603 | 28.88 | 46491.06 |
6076 | 2023.06.22 03:00 | close | 2029 | 0.10 | 2.05638 | 2.08326 | 2.03626 | 30.30 | 46521.36 |
6077 | 2023.06.22 03:00 | close | 2028 | 0.10 | 2.05638 | 2.08192 | 2.03492 | 22.03 | 46543.39 |
6078 | 2023.06.22 03:00 | close | 2027 | 0.10 | 2.05638 | 2.08365 | 2.03665 | 32.71 | 46576.10 |
6079 | 2023.06.22 03:00 | close | 2026 | 0.10 | 2.05638 | 2.08516 | 2.03816 | 42.03 | 46618.13 |
6080 | 2023.06.22 03:00 | close | 2025 | 0.10 | 2.05638 | 2.08471 | 2.03771 | 39.25 | 46657.39 |
6081 | 2023.06.22 03:00 | close | 2024 | 0.10 | 2.05638 | 2.08689 | 2.03989 | 52.71 | 46710.10 |
6082 | 2023.06.22 03:00 | close | 2023 | 0.10 | 2.05638 | 2.08398 | 2.03698 | 34.74 | 46744.84 |
6083 | 2023.06.22 03:00 | close | 2022 | 0.10 | 2.05638 | 2.08021 | 2.03321 | 11.47 | 46756.31 |
6084 | 2023.06.22 03:00 | close | 2021 | 0.10 | 2.05638 | 2.07942 | 2.03242 | 6.60 | 46762.91 |
6085 | 2023.06.22 03:00 | close | 2020 | 0.10 | 2.05638 | 2.08173 | 2.03473 | 20.86 | 46783.77 |
6086 | 2023.06.22 03:00 | close | 2019 | 0.10 | 2.05638 | 2.08297 | 2.03597 | 28.51 | 46812.28 |
6087 | 2023.06.22 03:00 | close | 2018 | 0.10 | 2.05638 | 2.08445 | 2.03745 | 37.65 | 46849.93 |
6088 | 2023.06.22 03:00 | close | 2017 | 0.10 | 2.05638 | 2.08206 | 2.03506 | 22.89 | 46872.83 |
6089 | 2023.06.22 03:00 | close | 2016 | 0.10 | 2.05638 | 2.08270 | 2.03570 | 26.84 | 46899.67 |
6090 | 2023.06.22 03:00 | close | 2015 | 0.10 | 2.05638 | 2.08131 | 2.03431 | 18.26 | 46917.93 |
6091 | 2023.06.22 03:00 | close | 2014 | 0.10 | 2.05638 | 2.07923 | 2.03223 | 5.46 | 46923.39 |
6092 | 2023.06.22 03:00 | close | 2013 | 0.10 | 2.05638 | 2.07928 | 2.03228 | 5.77 | 46929.15 |
6093 | 2023.06.22 03:00 | close | 2012 | 0.10 | 2.05638 | 2.08064 | 2.03364 | 14.17 | 46943.32 |
6094 | 2023.06.22 04:00 | buy | 2032 | 0.10 | 2.05750 | 0.00000 | 0.00000 | ||
6095 | 2023.06.22 04:00 | modify | 2032 | 0.10 | 2.05750 | 2.03550 | 2.08250 | ||
6096 | 2023.06.22 05:00 | buy | 2033 | 0.10 | 2.06167 | 0.00000 | 0.00000 | ||
6097 | 2023.06.22 05:00 | modify | 2033 | 0.10 | 2.06167 | 2.03967 | 2.08667 | ||
6098 | 2023.06.22 06:00 | buy | 2034 | 0.10 | 2.06069 | 0.00000 | 0.00000 | ||
6099 | 2023.06.22 06:00 | modify | 2034 | 0.10 | 2.06069 | 2.03869 | 2.08569 | ||
6100 | 2023.06.22 07:00 | buy | 2035 | 0.10 | 2.05988 | 0.00000 | 0.00000 | ||
6101 | 2023.06.22 07:00 | modify | 2035 | 0.10 | 2.05988 | 2.03788 | 2.08488 | ||
6102 | 2023.06.22 08:00 | buy | 2036 | 0.10 | 2.05716 | 0.00000 | 0.00000 | ||
6103 | 2023.06.22 08:00 | modify | 2036 | 0.10 | 2.05716 | 2.03516 | 2.08216 | ||
6104 | 2023.06.22 09:00 | buy | 2037 | 0.10 | 2.05857 | 0.00000 | 0.00000 | ||
6105 | 2023.06.22 09:00 | modify | 2037 | 0.10 | 2.05857 | 2.03657 | 2.08357 | ||
6106 | 2023.06.22 10:00 | buy | 2038 | 0.10 | 2.05718 | 0.00000 | 0.00000 | ||
6107 | 2023.06.22 10:00 | modify | 2038 | 0.10 | 2.05718 | 2.03518 | 2.08218 | ||
6108 | 2023.06.22 11:00 | buy | 2039 | 0.10 | 2.05644 | 0.00000 | 0.00000 | ||
6109 | 2023.06.22 11:00 | modify | 2039 | 0.10 | 2.05644 | 2.03444 | 2.08144 | ||
6110 | 2023.06.22 12:00 | buy | 2040 | 0.10 | 2.05721 | 0.00000 | 0.00000 | ||
6111 | 2023.06.22 12:00 | modify | 2040 | 0.10 | 2.05721 | 2.03521 | 2.08221 | ||
6112 | 2023.06.22 13:00 | buy | 2041 | 0.10 | 2.05680 | 0.00000 | 0.00000 | ||
6113 | 2023.06.22 13:00 | modify | 2041 | 0.10 | 2.05680 | 2.03480 | 2.08180 | ||
6114 | 2023.06.22 14:00 | buy | 2042 | 0.10 | 2.05864 | 0.00000 | 0.00000 | ||
6115 | 2023.06.22 14:00 | modify | 2042 | 0.10 | 2.05864 | 2.03664 | 2.08364 | ||
6116 | 2023.06.22 15:00 | buy | 2043 | 0.10 | 2.05747 | 0.00000 | 0.00000 | ||
6117 | 2023.06.22 15:00 | modify | 2043 | 0.10 | 2.05747 | 2.03547 | 2.08247 | ||
6118 | 2023.06.22 16:00 | buy | 2044 | 0.10 | 2.06132 | 0.00000 | 0.00000 | ||
6119 | 2023.06.22 16:00 | modify | 2044 | 0.10 | 2.06132 | 2.03932 | 2.08632 | ||
6120 | 2023.06.22 17:00 | buy | 2045 | 0.10 | 2.06039 | 0.00000 | 0.00000 | ||
6121 | 2023.06.22 17:00 | modify | 2045 | 0.10 | 2.06039 | 2.03839 | 2.08539 | ||
6122 | 2023.06.22 18:00 | buy | 2046 | 0.10 | 2.06193 | 0.00000 | 0.00000 | ||
6123 | 2023.06.22 18:00 | modify | 2046 | 0.10 | 2.06193 | 2.03993 | 2.08693 | ||
6124 | 2023.06.22 19:00 | buy | 2047 | 0.10 | 2.06384 | 0.00000 | 0.00000 | ||
6125 | 2023.06.22 19:00 | modify | 2047 | 0.10 | 2.06384 | 2.04184 | 2.08884 | ||
6126 | 2023.06.22 20:00 | buy | 2048 | 0.10 | 2.06363 | 0.00000 | 0.00000 | ||
6127 | 2023.06.22 20:00 | modify | 2048 | 0.10 | 2.06363 | 2.04163 | 2.08863 | ||
6128 | 2023.06.22 21:00 | buy | 2049 | 0.10 | 2.06199 | 0.00000 | 0.00000 | ||
6129 | 2023.06.22 21:00 | modify | 2049 | 0.10 | 2.06199 | 2.03999 | 2.08699 | ||
6130 | 2023.06.22 22:00 | buy | 2050 | 0.10 | 2.06281 | 0.00000 | 0.00000 | ||
6131 | 2023.06.22 22:00 | modify | 2050 | 0.10 | 2.06281 | 2.04081 | 2.08781 | ||
6132 | 2023.06.23 00:00 | buy | 2051 | 0.10 | 2.06255 | 0.00000 | 0.00000 | ||
6133 | 2023.06.23 00:00 | modify | 2051 | 0.10 | 2.06255 | 2.04055 | 2.08755 | ||
6134 | 2023.06.23 16:00 | close | 2051 | 0.10 | 2.06574 | 2.04055 | 2.08755 | 19.69 | 46963.01 |
6135 | 2023.06.23 16:00 | close | 2050 | 0.10 | 2.06574 | 2.04081 | 2.08781 | 17.73 | 46980.74 |
6136 | 2023.06.23 16:00 | close | 2049 | 0.10 | 2.06574 | 2.03999 | 2.08699 | 22.79 | 47003.53 |
6137 | 2023.06.23 16:00 | close | 2048 | 0.10 | 2.06574 | 2.04163 | 2.08863 | 12.67 | 47016.20 |
6138 | 2023.06.23 16:00 | close | 2047 | 0.10 | 2.06574 | 2.04184 | 2.08884 | 11.37 | 47027.57 |
6139 | 2023.06.23 16:00 | close | 2046 | 0.10 | 2.06574 | 2.03993 | 2.08693 | 23.16 | 47050.73 |
6140 | 2023.06.23 16:00 | close | 2045 | 0.10 | 2.06574 | 2.03839 | 2.08539 | 32.66 | 47083.39 |
6141 | 2023.06.23 16:00 | close | 2044 | 0.10 | 2.06574 | 2.03932 | 2.08632 | 26.92 | 47110.31 |
6142 | 2023.06.23 16:00 | close | 2043 | 0.10 | 2.06574 | 2.03547 | 2.08247 | 50.69 | 47161.00 |
6143 | 2023.06.23 16:00 | close | 2042 | 0.10 | 2.06574 | 2.03664 | 2.08364 | 43.46 | 47204.46 |
6144 | 2023.06.23 16:00 | close | 2041 | 0.10 | 2.06574 | 2.03480 | 2.08180 | 54.82 | 47259.28 |
6145 | 2023.06.23 16:00 | close | 2040 | 0.10 | 2.06574 | 2.03521 | 2.08221 | 52.29 | 47311.57 |
6146 | 2023.06.23 16:00 | close | 2039 | 0.10 | 2.06574 | 2.03444 | 2.08144 | 57.04 | 47368.61 |
6147 | 2023.06.23 16:00 | close | 2038 | 0.10 | 2.06574 | 2.03518 | 2.08218 | 52.48 | 47421.09 |
6148 | 2023.06.23 16:00 | close | 2037 | 0.10 | 2.06574 | 2.03657 | 2.08357 | 43.90 | 47464.99 |
6149 | 2023.06.23 16:00 | close | 2036 | 0.10 | 2.06574 | 2.03516 | 2.08216 | 52.60 | 47517.59 |
6150 | 2023.06.23 16:00 | close | 2035 | 0.10 | 2.06574 | 2.03788 | 2.08488 | 35.81 | 47553.40 |
6151 | 2023.06.23 16:00 | close | 2034 | 0.10 | 2.06574 | 2.03869 | 2.08569 | 30.81 | 47584.21 |
6152 | 2023.06.23 16:00 | close | 2033 | 0.10 | 2.06574 | 2.03967 | 2.08667 | 24.76 | 47608.97 |
6153 | 2023.06.23 16:00 | close | 2032 | 0.10 | 2.06574 | 2.03550 | 2.08250 | 50.50 | 47659.47 |
6154 | 2023.06.23 17:00 | sell | 2052 | 0.10 | 2.06770 | 0.00000 | 0.00000 | ||
6155 | 2023.06.23 17:00 | modify | 2052 | 0.10 | 2.06770 | 2.08970 | 2.04270 | ||
6156 | 2023.06.23 18:00 | sell | 2053 | 0.10 | 2.06924 | 0.00000 | 0.00000 | ||
6157 | 2023.06.23 18:00 | modify | 2053 | 0.10 | 2.06924 | 2.09124 | 2.04424 | ||
6158 | 2023.06.23 19:00 | sell | 2054 | 0.10 | 2.06947 | 0.00000 | 0.00000 | ||
6159 | 2023.06.23 19:00 | modify | 2054 | 0.10 | 2.06947 | 2.09147 | 2.04447 | ||
6160 | 2023.06.23 20:00 | sell | 2055 | 0.10 | 2.06921 | 0.00000 | 0.00000 | ||
6161 | 2023.06.23 20:00 | modify | 2055 | 0.10 | 2.06921 | 2.09121 | 2.04421 | ||
6162 | 2023.06.25 22:00 | sell | 2056 | 0.10 | 2.07101 | 0.00000 | 0.00000 | ||
6163 | 2023.06.25 22:00 | modify | 2056 | 0.10 | 2.07101 | 2.09301 | 2.04601 | ||
6164 | 2023.06.26 00:00 | sell | 2057 | 0.10 | 2.07018 | 0.00000 | 0.00000 | ||
6165 | 2023.06.26 00:00 | modify | 2057 | 0.10 | 2.07018 | 2.09218 | 2.04518 | ||
6166 | 2023.06.26 01:00 | sell | 2058 | 0.10 | 2.06758 | 0.00000 | 0.00000 | ||
6167 | 2023.06.26 01:00 | modify | 2058 | 0.10 | 2.06758 | 2.08958 | 2.04258 | ||
6168 | 2023.06.26 02:00 | sell | 2059 | 0.10 | 2.06591 | 0.00000 | 0.00000 | ||
6169 | 2023.06.26 02:00 | modify | 2059 | 0.10 | 2.06591 | 2.08791 | 2.04091 | ||
6170 | 2023.06.26 03:00 | sell | 2060 | 0.10 | 2.06447 | 0.00000 | 0.00000 | ||
6171 | 2023.06.26 03:00 | modify | 2060 | 0.10 | 2.06447 | 2.08647 | 2.03947 | ||
6172 | 2023.06.26 04:00 | sell | 2061 | 0.10 | 2.06259 | 0.00000 | 0.00000 | ||
6173 | 2023.06.26 04:00 | modify | 2061 | 0.10 | 2.06259 | 2.08459 | 2.03759 | ||
6174 | 2023.06.26 05:00 | sell | 2062 | 0.10 | 2.06372 | 0.00000 | 0.00000 | ||
6175 | 2023.06.26 05:00 | modify | 2062 | 0.10 | 2.06372 | 2.08572 | 2.03872 | ||
6176 | 2023.06.26 06:00 | sell | 2063 | 0.10 | 2.06692 | 0.00000 | 0.00000 | ||
6177 | 2023.06.26 06:00 | modify | 2063 | 0.10 | 2.06692 | 2.08892 | 2.04192 | ||
6178 | 2023.06.26 07:00 | sell | 2064 | 0.10 | 2.06917 | 0.00000 | 0.00000 | ||
6179 | 2023.06.26 07:00 | modify | 2064 | 0.10 | 2.06917 | 2.09117 | 2.04417 | ||
6180 | 2023.06.26 08:00 | sell | 2065 | 0.10 | 2.06890 | 0.00000 | 0.00000 | ||
6181 | 2023.06.26 08:00 | modify | 2065 | 0.10 | 2.06890 | 2.09090 | 2.04390 | ||
6182 | 2023.06.26 09:00 | sell | 2066 | 0.10 | 2.06683 | 0.00000 | 0.00000 | ||
6183 | 2023.06.26 09:00 | modify | 2066 | 0.10 | 2.06683 | 2.08883 | 2.04183 | ||
6184 | 2023.06.26 10:00 | sell | 2067 | 0.10 | 2.06712 | 0.00000 | 0.00000 | ||
6185 | 2023.06.26 10:00 | modify | 2067 | 0.10 | 2.06712 | 2.08912 | 2.04212 | ||
6186 | 2023.06.26 11:00 | sell | 2068 | 0.10 | 2.06090 | 0.00000 | 0.00000 | ||
6187 | 2023.06.26 11:00 | modify | 2068 | 0.10 | 2.06090 | 2.08290 | 2.03590 | ||
6188 | 2023.06.26 13:00 | buy | 2069 | 0.10 | 2.06025 | 0.00000 | 0.00000 | ||
6189 | 2023.06.26 13:00 | modify | 2069 | 0.10 | 2.06025 | 2.03825 | 2.08525 | ||
6190 | 2023.06.26 13:00 | close | 2068 | 0.10 | 2.06025 | 2.08290 | 2.03590 | 4.01 | 47663.48 |
6191 | 2023.06.26 13:00 | close | 2067 | 0.10 | 2.06025 | 2.08912 | 2.04212 | 42.41 | 47705.89 |
6192 | 2023.06.26 13:00 | close | 2066 | 0.10 | 2.06025 | 2.08883 | 2.04183 | 40.61 | 47746.50 |
6193 | 2023.06.26 13:00 | close | 2065 | 0.10 | 2.06025 | 2.09090 | 2.04390 | 53.39 | 47799.89 |
6194 | 2023.06.26 13:00 | close | 2064 | 0.10 | 2.06025 | 2.09117 | 2.04417 | 55.06 | 47854.95 |
6195 | 2023.06.26 13:00 | close | 2063 | 0.10 | 2.06025 | 2.08892 | 2.04192 | 41.17 | 47896.12 |
6196 | 2023.06.26 13:00 | close | 2062 | 0.10 | 2.06025 | 2.08572 | 2.03872 | 21.42 | 47917.54 |
6197 | 2023.06.26 13:00 | close | 2061 | 0.10 | 2.06025 | 2.08459 | 2.03759 | 14.44 | 47931.98 |
6198 | 2023.06.26 13:00 | close | 2060 | 0.10 | 2.06025 | 2.08647 | 2.03947 | 26.05 | 47958.03 |
6199 | 2023.06.26 13:00 | close | 2059 | 0.10 | 2.06025 | 2.08791 | 2.04091 | 34.94 | 47992.97 |
6200 | 2023.06.26 13:00 | close | 2058 | 0.10 | 2.06025 | 2.08958 | 2.04258 | 45.24 | 48038.21 |
6201 | 2023.06.26 13:00 | close | 2057 | 0.10 | 2.06025 | 2.09218 | 2.04518 | 61.30 | 48099.51 |
6202 | 2023.06.26 13:00 | close | 2056 | 0.10 | 2.06025 | 2.09301 | 2.04601 | 66.46 | 48165.96 |
6203 | 2023.06.26 13:00 | close | 2055 | 0.10 | 2.06025 | 2.09121 | 2.04421 | 55.35 | 48221.31 |
6204 | 2023.06.26 13:00 | close | 2054 | 0.10 | 2.06025 | 2.09147 | 2.04447 | 56.95 | 48278.25 |
6205 | 2023.06.26 13:00 | close | 2053 | 0.10 | 2.06025 | 2.09124 | 2.04424 | 55.53 | 48333.78 |
6206 | 2023.06.26 13:00 | close | 2052 | 0.10 | 2.06025 | 2.08970 | 2.04270 | 46.03 | 48379.81 |
6207 | 2023.06.26 14:00 | buy | 2070 | 0.10 | 2.06494 | 0.00000 | 0.00000 | ||
6208 | 2023.06.26 14:00 | modify | 2070 | 0.10 | 2.06494 | 2.04294 | 2.08994 | ||
6209 | 2023.06.26 15:00 | buy | 2071 | 0.10 | 2.06322 | 0.00000 | 0.00000 | ||
6210 | 2023.06.26 15:00 | modify | 2071 | 0.10 | 2.06322 | 2.04122 | 2.08822 | ||
6211 | 2023.06.26 16:00 | buy | 2072 | 0.10 | 2.06286 | 0.00000 | 0.00000 | ||
6212 | 2023.06.26 16:00 | modify | 2072 | 0.10 | 2.06286 | 2.04086 | 2.08786 | ||
6213 | 2023.06.26 17:00 | buy | 2073 | 0.10 | 2.06188 | 0.00000 | 0.00000 | ||
6214 | 2023.06.26 17:00 | modify | 2073 | 0.10 | 2.06188 | 2.03988 | 2.08688 | ||
6215 | 2023.06.26 18:00 | buy | 2074 | 0.10 | 2.06149 | 0.00000 | 0.00000 | ||
6216 | 2023.06.26 18:00 | modify | 2074 | 0.10 | 2.06149 | 2.03949 | 2.08649 | ||
6217 | 2023.06.26 19:00 | buy | 2075 | 0.10 | 2.06057 | 0.00000 | 0.00000 | ||
6218 | 2023.06.26 19:00 | modify | 2075 | 0.10 | 2.06057 | 2.03857 | 2.08557 | ||
6219 | 2023.06.26 20:00 | buy | 2076 | 0.10 | 2.06205 | 0.00000 | 0.00000 | ||
6220 | 2023.06.26 20:00 | modify | 2076 | 0.10 | 2.06205 | 2.04005 | 2.08705 | ||
6221 | 2023.06.26 21:00 | buy | 2077 | 0.10 | 2.06173 | 0.00000 | 0.00000 | ||
6222 | 2023.06.26 21:00 | modify | 2077 | 0.10 | 2.06173 | 2.03973 | 2.08673 | ||
6223 | 2023.06.26 22:00 | buy | 2078 | 0.10 | 2.06323 | 0.00000 | 0.00000 | ||
6224 | 2023.06.26 22:00 | modify | 2078 | 0.10 | 2.06323 | 2.04123 | 2.08823 | ||
6225 | 2023.06.27 00:00 | buy | 2079 | 0.10 | 2.06295 | 0.00000 | 0.00000 | ||
6226 | 2023.06.27 00:00 | modify | 2079 | 0.10 | 2.06295 | 2.04095 | 2.08795 | ||
6227 | 2023.06.27 01:00 | buy | 2080 | 0.10 | 2.06366 | 0.00000 | 0.00000 | ||
6228 | 2023.06.27 01:00 | modify | 2080 | 0.10 | 2.06366 | 2.04166 | 2.08866 | ||
6229 | 2023.06.27 02:00 | buy | 2081 | 0.10 | 2.06025 | 0.00000 | 0.00000 | ||
6230 | 2023.06.27 02:00 | modify | 2081 | 0.10 | 2.06025 | 2.03825 | 2.08525 | ||
6231 | 2023.06.27 03:00 | buy | 2082 | 0.10 | 2.05856 | 0.00000 | 0.00000 | ||
6232 | 2023.06.27 03:00 | modify | 2082 | 0.10 | 2.05856 | 2.03656 | 2.08356 | ||
6233 | 2023.06.27 04:00 | buy | 2083 | 0.10 | 2.06055 | 0.00000 | 0.00000 | ||
6234 | 2023.06.27 04:00 | modify | 2083 | 0.10 | 2.06055 | 2.03855 | 2.08555 | ||
6235 | 2023.06.27 05:00 | buy | 2084 | 0.10 | 2.05793 | 0.00000 | 0.00000 | ||
6236 | 2023.06.27 05:00 | modify | 2084 | 0.10 | 2.05793 | 2.03593 | 2.08293 | ||
6237 | 2023.06.27 06:00 | buy | 2085 | 0.10 | 2.05845 | 0.00000 | 0.00000 | ||
6238 | 2023.06.27 06:00 | modify | 2085 | 0.10 | 2.05845 | 2.03645 | 2.08345 | ||
6239 | 2023.06.27 07:00 | buy | 2086 | 0.10 | 2.05820 | 0.00000 | 0.00000 | ||
6240 | 2023.06.27 07:00 | modify | 2086 | 0.10 | 2.05820 | 2.03620 | 2.08320 | ||
6241 | 2023.06.27 09:00 | buy | 2087 | 0.10 | 2.06264 | 0.00000 | 0.00000 | ||
6242 | 2023.06.27 09:00 | modify | 2087 | 0.10 | 2.06264 | 2.04064 | 2.08764 | ||
6243 | 2023.06.27 10:00 | buy | 2088 | 0.10 | 2.06016 | 0.00000 | 0.00000 | ||
6244 | 2023.06.27 10:00 | modify | 2088 | 0.10 | 2.06016 | 2.03816 | 2.08516 | ||
6245 | 2023.06.28 05:50 | t/p | 2084 | 0.10 | 2.08293 | 2.03593 | 2.08293 | 153.94 | 48533.75 |
6246 | 2023.06.28 06:15 | t/p | 2082 | 0.10 | 2.08356 | 2.03656 | 2.08356 | 153.94 | 48687.69 |
6247 | 2023.06.28 06:15 | t/p | 2085 | 0.10 | 2.08345 | 2.03645 | 2.08345 | 153.94 | 48841.63 |
6248 | 2023.06.28 06:15 | t/p | 2086 | 0.10 | 2.08320 | 2.03620 | 2.08320 | 153.94 | 48995.57 |
6249 | 2023.06.28 06:20 | t/p | 2069 | 0.10 | 2.08525 | 2.03825 | 2.08525 | 153.58 | 49149.15 |
6250 | 2023.06.28 06:20 | t/p | 2081 | 0.10 | 2.08525 | 2.03825 | 2.08525 | 153.94 | 49303.09 |
6251 | 2023.06.28 06:20 | t/p | 2088 | 0.10 | 2.08516 | 2.03816 | 2.08516 | 153.94 | 49457.03 |
6252 | 2023.06.28 06:40 | t/p | 2075 | 0.10 | 2.08557 | 2.03857 | 2.08557 | 153.58 | 49610.60 |
6253 | 2023.06.28 06:40 | t/p | 2083 | 0.10 | 2.08555 | 2.03855 | 2.08555 | 153.94 | 49764.54 |
6254 | 2023.06.28 06:50 | t/p | 2073 | 0.10 | 2.08688 | 2.03988 | 2.08688 | 153.58 | 49918.12 |
6255 | 2023.06.28 06:50 | t/p | 2074 | 0.10 | 2.08649 | 2.03949 | 2.08649 | 153.58 | 50071.70 |
6256 | 2023.06.28 06:50 | t/p | 2077 | 0.10 | 2.08673 | 2.03973 | 2.08673 | 153.58 | 50225.28 |
6257 | 2023.06.28 07:15 | t/p | 2076 | 0.10 | 2.08705 | 2.04005 | 2.08705 | 153.58 | 50378.86 |
6258 | 2023.06.28 07:20 | t/p | 2087 | 0.10 | 2.08764 | 2.04064 | 2.08764 | 153.94 | 50532.80 |
6259 | 2023.06.28 08:10 | t/p | 2072 | 0.10 | 2.08786 | 2.04086 | 2.08786 | 153.58 | 50686.38 |
6260 | 2023.06.28 08:15 | t/p | 2071 | 0.10 | 2.08822 | 2.04122 | 2.08822 | 153.58 | 50839.96 |
6261 | 2023.06.28 08:15 | t/p | 2078 | 0.10 | 2.08823 | 2.04123 | 2.08823 | 153.58 | 50993.54 |
6262 | 2023.06.28 08:15 | t/p | 2079 | 0.10 | 2.08795 | 2.04095 | 2.08795 | 153.94 | 51147.48 |
6263 | 2023.06.28 08:15 | t/p | 2080 | 0.10 | 2.08866 | 2.04166 | 2.08866 | 153.94 | 51301.42 |
6264 | 2023.06.28 08:20 | t/p | 2070 | 0.10 | 2.08994 | 2.04294 | 2.08994 | 153.58 | 51455.00 |
6265 | 2023.06.28 14:00 | sell | 2089 | 0.10 | 2.07861 | 0.00000 | 0.00000 | ||
6266 | 2023.06.28 14:00 | modify | 2089 | 0.10 | 2.07861 | 2.10061 | 2.05361 | ||
6267 | 2023.06.28 15:00 | sell | 2090 | 0.10 | 2.07459 | 0.00000 | 0.00000 | ||
6268 | 2023.06.28 15:00 | modify | 2090 | 0.10 | 2.07459 | 2.09659 | 2.04959 | ||
6269 | 2023.06.28 16:00 | sell | 2091 | 0.10 | 2.07558 | 0.00000 | 0.00000 | ||
6270 | 2023.06.28 16:00 | modify | 2091 | 0.10 | 2.07558 | 2.09758 | 2.05058 | ||
6271 | 2023.06.28 17:00 | sell | 2092 | 0.10 | 2.07806 | 0.00000 | 0.00000 | ||
6272 | 2023.06.28 17:00 | modify | 2092 | 0.10 | 2.07806 | 2.10006 | 2.05306 | ||
6273 | 2023.06.28 18:00 | sell | 2093 | 0.10 | 2.07859 | 0.00000 | 0.00000 | ||
6274 | 2023.06.28 18:00 | modify | 2093 | 0.10 | 2.07859 | 2.10059 | 2.05359 | ||
6275 | 2023.06.28 19:00 | sell | 2094 | 0.10 | 2.07941 | 0.00000 | 0.00000 | ||
6276 | 2023.06.28 19:00 | modify | 2094 | 0.10 | 2.07941 | 2.10141 | 2.05441 | ||
6277 | 2023.06.28 20:00 | sell | 2095 | 0.10 | 2.07970 | 0.00000 | 0.00000 | ||
6278 | 2023.06.28 20:00 | modify | 2095 | 0.10 | 2.07970 | 2.10170 | 2.05470 | ||
6279 | 2023.06.28 21:00 | sell | 2096 | 0.10 | 2.07881 | 0.00000 | 0.00000 | ||
6280 | 2023.06.28 21:00 | modify | 2096 | 0.10 | 2.07881 | 2.10081 | 2.05381 | ||
6281 | 2023.06.28 22:00 | sell | 2097 | 0.10 | 2.07982 | 0.00000 | 0.00000 | ||
6282 | 2023.06.28 22:00 | modify | 2097 | 0.10 | 2.07982 | 2.10182 | 2.05482 | ||
6283 | 2023.06.29 00:00 | sell | 2098 | 0.10 | 2.08128 | 0.00000 | 0.00000 | ||
6284 | 2023.06.29 00:00 | modify | 2098 | 0.10 | 2.08128 | 2.10328 | 2.05628 | ||
6285 | 2023.06.29 01:00 | sell | 2099 | 0.10 | 2.07921 | 0.00000 | 0.00000 | ||
6286 | 2023.06.29 01:00 | modify | 2099 | 0.10 | 2.07921 | 2.10121 | 2.05421 | ||
6287 | 2023.06.29 02:00 | sell | 2100 | 0.10 | 2.07718 | 0.00000 | 0.00000 | ||
6288 | 2023.06.29 02:00 | modify | 2100 | 0.10 | 2.07718 | 2.09918 | 2.05218 | ||
6289 | 2023.06.29 03:00 | sell | 2101 | 0.10 | 2.07856 | 0.00000 | 0.00000 | ||
6290 | 2023.06.29 03:00 | modify | 2101 | 0.10 | 2.07856 | 2.10056 | 2.05356 | ||
6291 | 2023.06.29 04:00 | sell | 2102 | 0.10 | 2.07659 | 0.00000 | 0.00000 | ||
6292 | 2023.06.29 04:00 | modify | 2102 | 0.10 | 2.07659 | 2.09859 | 2.05159 | ||
6293 | 2023.06.29 05:00 | sell | 2103 | 0.10 | 2.07605 | 0.00000 | 0.00000 | ||
6294 | 2023.06.29 05:00 | modify | 2103 | 0.10 | 2.07605 | 2.09805 | 2.05105 | ||
6295 | 2023.06.29 06:00 | sell | 2104 | 0.10 | 2.07655 | 0.00000 | 0.00000 | ||
6296 | 2023.06.29 06:00 | modify | 2104 | 0.10 | 2.07655 | 2.09855 | 2.05155 | ||
6297 | 2023.06.29 07:00 | sell | 2105 | 0.10 | 2.07944 | 0.00000 | 0.00000 | ||
6298 | 2023.06.29 07:00 | modify | 2105 | 0.10 | 2.07944 | 2.10144 | 2.05444 | ||
6299 | 2023.06.29 08:00 | sell | 2106 | 0.10 | 2.07841 | 0.00000 | 0.00000 | ||
6300 | 2023.06.29 08:00 | modify | 2106 | 0.10 | 2.07841 | 2.10041 | 2.05341 | ||
6301 | 2023.06.29 09:00 | sell | 2107 | 0.10 | 2.07967 | 0.00000 | 0.00000 | ||
6302 | 2023.06.29 09:00 | modify | 2107 | 0.10 | 2.07967 | 2.10167 | 2.05467 | ||
6303 | 2023.06.29 10:00 | sell | 2108 | 0.10 | 2.08094 | 0.00000 | 0.00000 | ||
6304 | 2023.06.29 10:00 | modify | 2108 | 0.10 | 2.08094 | 2.10294 | 2.05594 | ||
6305 | 2023.06.30 20:00 | close | 2108 | 0.10 | 2.06980 | 2.10294 | 2.05594 | 68.81 | 51523.81 |
6306 | 2023.06.30 20:00 | close | 2107 | 0.10 | 2.06980 | 2.10167 | 2.05467 | 60.97 | 51584.77 |
6307 | 2023.06.30 20:00 | close | 2106 | 0.10 | 2.06980 | 2.10041 | 2.05341 | 53.19 | 51637.96 |
6308 | 2023.06.30 20:00 | close | 2105 | 0.10 | 2.06980 | 2.10144 | 2.05444 | 59.55 | 51697.50 |
6309 | 2023.06.30 20:00 | close | 2104 | 0.10 | 2.06980 | 2.09855 | 2.05155 | 41.71 | 51739.21 |
6310 | 2023.06.30 20:00 | close | 2103 | 0.10 | 2.06980 | 2.09805 | 2.05105 | 38.62 | 51777.83 |
6311 | 2023.06.30 20:00 | close | 2102 | 0.10 | 2.06980 | 2.09859 | 2.05159 | 41.96 | 51819.78 |
6312 | 2023.06.30 20:00 | close | 2101 | 0.10 | 2.06980 | 2.10056 | 2.05356 | 54.12 | 51873.90 |
6313 | 2023.06.30 20:00 | close | 2100 | 0.10 | 2.06980 | 2.09918 | 2.05218 | 45.60 | 51919.50 |
6314 | 2023.06.30 20:00 | close | 2099 | 0.10 | 2.06980 | 2.10121 | 2.05421 | 58.13 | 51977.62 |
6315 | 2023.06.30 20:00 | close | 2098 | 0.10 | 2.06980 | 2.10328 | 2.05628 | 70.91 | 52048.53 |
6316 | 2023.06.30 20:00 | close | 2097 | 0.10 | 2.06980 | 2.10182 | 2.05482 | 61.99 | 52110.52 |
6317 | 2023.06.30 20:00 | close | 2096 | 0.10 | 2.06980 | 2.10081 | 2.05381 | 55.76 | 52166.29 |
6318 | 2023.06.30 20:00 | close | 2095 | 0.10 | 2.06980 | 2.10170 | 2.05470 | 61.25 | 52227.54 |
6319 | 2023.06.30 20:00 | close | 2094 | 0.10 | 2.06980 | 2.10141 | 2.05441 | 59.46 | 52287.01 |
6320 | 2023.06.30 20:00 | close | 2093 | 0.10 | 2.06980 | 2.10059 | 2.05359 | 54.40 | 52341.41 |
6321 | 2023.06.30 20:00 | close | 2092 | 0.10 | 2.06980 | 2.10006 | 2.05306 | 51.13 | 52392.55 |
6322 | 2023.06.30 20:00 | close | 2091 | 0.10 | 2.06980 | 2.09758 | 2.05058 | 35.82 | 52428.37 |
6323 | 2023.06.30 20:00 | close | 2090 | 0.10 | 2.06980 | 2.09659 | 2.04959 | 29.71 | 52458.09 |
6324 | 2023.06.30 20:00 | close | 2089 | 0.10 | 2.06980 | 2.10061 | 2.05361 | 54.53 | 52512.62 |